Coinranking
AMO Coin Historical Data
AMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.000488 | +4.22% | ||
| Oct 16 | $ 0.00047 | +1.09% | ||
| Oct 9 | $ 0.000479 | -3.62% | ||
| Oct 2 | $ 0.000494 | +3.93% | ||
| Sep 25 | $ 0.000476 | +9.28% | ||
| Sep 18 | $ 0.000447 | +21.64% | ||
| Sep 11 | $ 0.000395 | +5.14% | ||
| Sep 4 | $ 0.000378 | -20.15% | ||
| Aug 28 | $ 0.000473 | -6.60% | ||
| Aug 21 | $ 0.000506 | -2.43% | ||
| Aug 14 | $ 0.00052 | -1.91% | ||
| May 10 | $ 0.00381 | -7.02% | ||
| May 3 | $ 0.0041 | -16.55% | ||
| Apr 26 | $ 0.00491 | +6.92% | ||
| Apr 19 | $ 0.00459 | -30.49% | ||
| Apr 12 | $ 0.0066 | -34.60% | ||
| Apr 5 | $ 0.0101 | -21.87% | ||
| Mar 29 | $ 0.0129 | +162.60% | ||
| Mar 22 | $ 0.00492 | -12.19% | ||
| Mar 15 | $ 0.0056 | +306.68% | ||
| Mar 8 | $ 0.00138 | +61.12% | ||
| Mar 1 | $ 0.000857 | +3.87% | ||
| Feb 22 | $ 0.000825 | -29.89% | ||
| Feb 15 | $ 0.00118 | +66.80% | ||
| Feb 8 | $ 0.000705 | +48.54% | ||
| Feb 1 | $ 0.000475 | +10.12% | ||
| Jan 25 | $ 0.00044 | -1.90% | ||
| Jan 18 | $ 0.000453 | +3.24% | ||
| Jan 11 | $ 0.000439 | -12.82% | ||
| Jan 4 | $ 0.000504 | +40.45% | ||
| Dec 28 | $ 0.000358 | -7.28% | ||
| Dec 21 | $ 0.000385 | -15.69% | ||
| Dec 14 | $ 0.000457 | -1.64% | ||
| Dec 7 | $ 0.000469 | -5.35% | ||
| Nov 30 | $ 0.000494 | -2.02% | ||
| Nov 23 | $ 0.000504 | -3.92% | ||
| Nov 16 | $ 0.000525 | -4.38% | ||
| Nov 9 | $ 0.000549 | -6.42% | ||
| Nov 2 | $ 0.000587 | -5.69% | ||
| Oct 26 | $ 0.000622 | -14.02% | ||
| Oct 19 | $ 0.000723 | +2.21% | ||
| Oct 12 | $ 0.000708 | -1.68% | ||
| Oct 5 | $ 0.00072 | +1.60% | ||
| Sep 28 | $ 0.000709 | -5.59% | ||
| Sep 21 | $ 0.000751 | -1.10% | ||
| Sep 14 | $ 0.000759 | +9.88% | ||
| Sep 7 | $ 0.00069 | +6.42% | ||
| Aug 31 | $ 0.000649 | -23.99% | ||
| Aug 24 | $ 0.000853 | +27.98% | ||
| Aug 17 | $ 0.000667 | -9.08% | ||