Coinranking
AMO Coin Historical Data
AMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.000512 | +1.25% | ||
| Nov 4 | $0.000503 | +7.24% | ||
| Oct 28 | $0.00047 | -6.30% | ||
| Oct 21 | $0.000491 | -8.55% | ||
| Oct 14 | $0.000537 | +2.06% | ||
| Oct 7 | $0.000545 | +0.17% | ||
| Sep 30 | $0.000548 | -3.19% | ||
| Sep 23 | $0.000566 | +2.52% | ||
| Sep 16 | $0.000554 | +1.18% | ||
| Sep 9 | $0.00056 | +3.21% | ||
| Sep 2 | $0.000541 | -4.92% | ||
| Aug 26 | $0.000563 | -9.91% | ||
| Aug 19 | $0.000616 | +17.54% | ||
| Aug 12 | $0.000519 | +6.29% | ||
| Aug 5 | $0.000502 | +13.28% | ||
| Jan 8 | $0.000541 | -0.76% | ||
| Jan 1 | $0.000545 | -10.40% | ||
| Dec 25 | $0.000617 | +1.08% | ||
| Dec 18 | $0.000667 | -7.14% | ||
| Dec 11 | $0.000742 | +22.23% | ||
| Dec 4 | $0.000636 | +37.79% | ||
| Nov 27 | $0.000462 | +0.11% | ||
| Nov 20 | $0.000479 | -4.46% | ||
| Nov 13 | $0.000498 | -0.06% | ||
| Nov 6 | $0.00049 | -1.43% | ||
| Oct 30 | $0.000497 | +1.89% | ||
| Oct 23 | $0.000488 | +4.22% | ||
| Oct 16 | $0.00047 | +1.09% | ||
| Oct 9 | $0.000479 | -3.62% | ||
| Oct 2 | $0.000494 | +3.93% | ||
| Sep 25 | $0.000476 | +9.28% | ||
| Sep 18 | $0.000447 | +21.64% | ||
| Sep 11 | $0.000395 | +5.14% | ||
| Sep 4 | $0.000378 | -20.15% | ||
| Aug 28 | $0.000473 | -6.60% | ||
| Aug 21 | $0.000506 | -2.43% | ||
| Aug 14 | $0.00052 | -1.91% | ||
| May 10 | $0.00381 | -7.02% | ||
| May 3 | $0.0041 | -16.55% | ||
| Apr 26 | $0.00491 | +6.92% | ||
| Apr 19 | $0.00459 | -30.49% | ||
| Apr 12 | $0.0066 | -34.60% | ||
| Apr 5 | $0.0101 | -21.87% | ||
| Mar 29 | $0.0129 | +162.60% | ||
| Mar 22 | $0.00492 | -12.19% | ||
| Mar 15 | $0.0056 | +306.68% | ||
| Mar 8 | $0.00138 | +61.12% | ||
| Mar 1 | $0.000857 | +3.87% | ||
| Feb 22 | $0.000825 | -29.89% | ||
| Feb 15 | $0.00118 | +66.80% | ||