Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2019 $0.000728
+18.73%
$14.56 million $6.65 million
Mar 7, 2019 $0.000613
-1.10%
$12.26 million $51,501
Mar 6, 2019 $0.00062
-0.52%
$12.4 million $55,286
Mar 5, 2019 $0.000623
+1.61%
$12.46 million $94,897
Mar 4, 2019 $0.000613
-0.45%
$12.27 million $109,320
Mar 3, 2019 $0.000616
-0.29%
$12.32 million $36,736
Mar 2, 2019 $0.000618
+0.53%
$12.36 million $33,737
Mar 1, 2019 $0.000615
+0.27%
$12.3 million $57,293
Feb 28, 2019 $0.000613
+1.60%
$12.26 million $86,310
Feb 27, 2019 $0.000604
-4.71%
$12.07 million $152,945
Feb 26, 2019 $0.000634
+3.26%
$12.67 million $109,915
Feb 25, 2019 $0.000614
+2.53%
$12.27 million $167,360
Feb 24, 2019 $0.000598
-11.24%
$11.97 million $421,154
Feb 23, 2019 $0.000674
+4.11%
$13.48 million $369,806
Feb 22, 2019 $0.000648
-0.88%
$12.95 million $131,918
Feb 21, 2019 $0.000653
+1.36%
$13.07 million $136,634
Feb 20, 2019 $0.000645
+1.94%
$12.89 million $356,096
Feb 19, 2019 $0.000633
-1.51%
$12.65 million $311,995
Feb 18, 2019 $0.000642
+0.12%
$12.85 million $368,716
Feb 17, 2019 $0.000642
+2.40%
$12.84 million $254,681
Feb 16, 2019 $0.000627
-1.75%
$12.54 million $427,354
Feb 15, 2019 $0.000638
+0.38%
$12.76 million $162,888
Feb 14, 2019 $0.000636
-4.26%
$12.71 million $508,954
Feb 13, 2019 $0.000664
+7.97%
$13.28 million $1.58 million
Feb 12, 2019 $0.000615
+2.47%
$12.29 million $234,568
Feb 11, 2019 $0.000599
-1.18%
$11.99 million $237,472
Feb 10, 2019 $0.000607
-8.05%
$12.14 million $811,437
Feb 9, 2019 $0.00066
+17.00%
$13.2 million $1.62 million
Feb 8, 2019 $0.000565
+7.94%
$11.29 million $133,256
Feb 7, 2019 $0.000523
-4.78%
$10.46 million $85,267
Feb 6, 2019 $0.000549
-4.63%
$10.99 million $161,816
Feb 5, 2019 $0.000576
+3.90%
$11.52 million $163,771
Feb 4, 2019 $0.000554
-0.19%
$11.09 million $64,818
Feb 3, 2019 $0.000556
-3.68%
$11.11 million $56,626
Feb 2, 2019 $0.000576
+1.25%
$11.52 million $72,010
Feb 1, 2019 $0.000569
-4.31%
$11.38 million $141,283
Jan 31, 2019 $0.000595
-4.30%
$11.9 million $159,536
Jan 30, 2019 $0.000622
+2.61%
$12.43 million $181,543
Jan 29, 2019 $0.000606
-0.28%
$12.12 million $119,982
Jan 28, 2019 $0.000608
-6.64%
$12.15 million $237,682
Jan 27, 2019 $0.000651
-6.42%
$13.02 million $139,815
Jan 26, 2019 $0.000696
-0.42%
$13.91 million $104,660
Jan 25, 2019 $0.000698
+0.05%
$13.97 million $242,175
Jan 24, 2019 $0.000698
-0.26%
$13.97 million $142,780
Jan 23, 2019 $0.0007
-3.35%
$14 million $314,232
Jan 22, 2019 $0.000724
+2.66%
$14.49 million $1.6 million
Dec 21, 2018 $0.000796
+1.95%
$15.92 million $40
Dec 18, 2018 $0.000935
-2.28%
$18.69 million $34
Dec 17, 2018 $0.00121
-0.04%
$24.23 million $1
Dec 16, 2018 $0.00121
-1.51%
$24.24 million $1