Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2018 $0.00126
-5.41%
$25.12 million $0.1
Dec 11, 2018 $0.000868
-3.62%
$17.36 million $261
Dec 9, 2018 $0.00116
+6.12%
$23.16 million $11
Dec 8, 2018 $0.00131
-3.89%
$26.28 million $10
Nov 29, 2018 $0.00132
+0.00%
$26.42 million $4,089
Nov 28, 2018 $0.00121
+0.00%
$24.13 million $3,750
Nov 27, 2018 $0.00127
+0.00%
$25.48 million $3,926
Nov 26, 2018 $0.00121
+0.00%
$24.19 million $3,820
Nov 25, 2018 $0.00138
+0.00%
$27.62 million $4,292
Nov 24, 2018 $0.00154
+0.00%
$30.85 million $4,307
Nov 23, 2018 $0.00166
+0.00%
$33.25 million $4,525
Nov 22, 2018 $0.00166
+0.00%
$33.17 million $4,500
Nov 21, 2018 $0.00175
+0.00%
$35.03 million $4,634
Nov 20, 2018 $0.00197
+0.00%
$39.3 million $5,282
Nov 19, 2018 $0.00206
+0.00%
$41.29 million $5,598
Nov 18, 2018 $0.00207
+0.00%
$41.45 million $5,553
Nov 17, 2018 $0.00203
+0.00%
$40.67 million $5,591
Nov 16, 2018 $0.00187
+0.00%
$-- $5,594
Nov 15, 2018 $0.00195
+0.00%
$-- $6,126
Nov 14, 2018 $0.00205
+0.00%
$-- $6,362
Nov 13, 2018 $0.00206
+0.00%
$-- $6,402
Nov 12, 2018 $0.00208
+0.00%
$-- $6,388
Nov 11, 2018 $0.00208
+0.00%
$-- $6,401
Nov 10, 2018 $0.00209
+0.00%
$-- $6,412
Nov 9, 2018 $0.00225
+0.00%
$-- $6,490
Nov 8, 2018 $0.00237
+0.00%
$-- $6,532
Nov 7, 2018 $0.00214
+0.00%
$-- $6,438
Nov 6, 2018 $0.00216
+0.00%
$-- $6,440
Nov 5, 2018 $0.00207
+0.00%
$-- $6,404
Nov 4, 2018 $0.0021
+0.00%
$-- $6,372
Nov 3, 2018 $0.00212
+0.00%
$-- $6,395
Nov 2, 2018 $0.00211
+0.00%
$-- $6,347
Nov 1, 2018 $0.00194
+0.00%
$-- $6,315
Oct 31, 2018 $0.0017
+0.00%
$-- $6,314
Oct 30, 2018 $0.00175
+0.00%
$-- $6,403
Oct 29, 2018 $0.00188
+0.00%
$-- $6,467
Oct 28, 2018 $0.00207
+0.00%
$-- $6,464
Oct 27, 2018 $0.00215
+0.00%
$-- $6,463
Oct 26, 2018 $0.00212
+0.00%
$-- $6,472
Oct 19, 2018 $0.00186
+0.00%
$-- $6,544
Oct 18, 2018 $0.00192
+0.00%
$-- $6,555
Oct 17, 2018 $0.00237
+0.00%
$-- $6,603
Oct 16, 2018 $0.0022
+0.00%
$-- $6,565
Oct 15, 2018 $0.00208
+0.00%
$-- $6,304
Oct 14, 2018 $0.00208
+0.00%
$-- $6,260
Oct 13, 2018 $0.00194
+0.00%
$-- $6,262
Oct 12, 2018 $0.00169
+0.00%
$-- $6,296
Oct 11, 2018 $0.00196
+0.00%
$-- $6,566
Oct 10, 2018 $0.00163
+0.00%
$-- $6,627
Oct 9, 2018 $0.00168
+0.00%
$-- $6,626