AMO Coin Historical Data

AMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 1,448.12
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1,338.22
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1,397.32
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1,237.24
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1,473.11
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1,728.15
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1,633.1
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1,826.62
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1,978.13
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1,893.48
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 2,082.53
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2,192.21
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1,974.16
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,866.47
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,862.54
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1,889.97
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1,752.36
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1,779.36
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1,867.38
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2,047.89
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1,846.5
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1,803.09
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1,823.95
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,869.46
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2,276.07
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2,419.87
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2,465.34
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2,244.63
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2,027.99
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2,223.2
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2,294.85
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2,022.28
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1,989.6
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1,791.41
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1,721.49
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1,681.8
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1,675.16
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1,534.31
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1,346.04
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1,319.21
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1,233.52
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1,316.49
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1,275.71
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1,317.09
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1,341.05
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1,287.19
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1,203.12
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1,246.78
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1,170.94
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1,405.11
+0.00%
$ -- $ 17,013