AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000476
-1.46%
$ 10.15 million $ 74,696
Nov 25, 2025 $ 0.000482
+3.51%
$ 10.24 million $ 59,191
Nov 24, 2025 $ 0.000465
+1.28%
$ 9.88 million $ 69,106
Nov 23, 2025 $ 0.000462
+5.24%
$ -- $ 59,547
Nov 22, 2025 $ 0.000433
+2.00%
$ 9.31 million $ 84,004
Nov 21, 2025 $ 0.000425
-10.37%
$ 9.03 million $ 310,370
Nov 20, 2025 $ 0.000464
-3.59%
$ 10.06 million $ 71,379
Nov 19, 2025 $ 0.000481
-4.24%
$ 10.19 million $ 68,073
Nov 18, 2025 $ 0.000507
+5.26%
$ 10.65 million $ 90,072
Nov 17, 2025 $ 0.000482
-8.11%
$ 10.21 million $ 162,275
Nov 16, 2025 $ 0.000524
-1.31%
$ 11.12 million $ 35,813
Nov 15, 2025 $ 0.000523
-1.87%
$ 11.22 million $ 191,800
Nov 14, 2025 $ 0.000534
+0.89%
$ 11.3 million $ 68,461
Nov 13, 2025 $ 0.000531
-0.57%
$ 11.23 million $ 34,057
Nov 12, 2025 $ 0.00054
+0.24%
$ 11.33 million $ 51,783
Nov 11, 2025 $ 0.000539
-2.10%
$ 11.42 million $ 94,355
Nov 10, 2025 $ 0.00055
+1.10%
$ 11.67 million $ 672,186
Nov 9, 2025 $ 0.000544
+3.85%
$ 11.54 million $ 217,527
Nov 8, 2025 $ 0.000524
-2.53%
$ 11.11 million $ 106,930
Nov 7, 2025 $ 0.000538
+3.96%
$ 11.4 million $ 109,786
Nov 6, 2025 $ 0.000517
-3.05%
$ 10.97 million $ 46,979
Nov 5, 2025 $ 0.000534
+1.53%
$ 11.31 million $ 115,014
Nov 4, 2025 $ 0.000527
-6.11%
$ 11.17 million $ 206,311
Nov 3, 2025 $ 0.000561
-3.58%
$ 11.9 million $ 136,496
Nov 2, 2025 $ 0.000582
-1.39%
$ 12.34 million $ 46,511
Nov 1, 2025 $ 0.00059
-1.36%
$ 12.5 million $ 55,029
Oct 31, 2025 $ 0.000584
+1.26%
$ 12.67 million $ 233,589
Oct 30, 2025 $ 0.000573
-3.29%
$ 12.25 million $ 278,164
Oct 29, 2025 $ 0.000592
-0.95%
$ 12.5 million $ 160,716
Oct 28, 2025 $ 0.000598
+0.37%
$ 12.68 million $ 40,717
Oct 27, 2025 $ 0.000596
+0.27%
$ 12.63 million $ 81,811
Oct 26, 2025 $ 0.000596
+0.28%
$ 12.64 million $ 139,653
Oct 25, 2025 $ 0.000598
+0.75%
$ 12.67 million $ 86,039
Oct 24, 2025 $ 0.000593
-1.57%
$ 12.57 million $ 103,726
Oct 23, 2025 $ 0.000602
+0.32%
$ 12.77 million $ 65,423
Oct 22, 2025 $ 0.000601
-1.12%
$ 12.74 million $ 52,693
Oct 21, 2025 $ 0.000608
-0.90%
$ 12.91 million $ 92,434
Oct 20, 2025 $ 0.000613
-1.11%
$ 13.04 million $ 87,433
Oct 19, 2025 $ 0.000621
-0.38%
$ 13.14 million $ 59,490
Oct 18, 2025 $ 0.000625
+0.22%
$ 13.15 million $ 117,575
Oct 17, 2025 $ 0.000615
-3.81%
$ 13.23 million $ 1.05 million
Oct 16, 2025 $ 0.000638
+0.83%
$ 13.52 million $ 455,950
Oct 15, 2025 $ 0.000632
-0.06%
$ 13.41 million $ 314,862
Oct 14, 2025 $ 0.000632
+0.43%
$ 13.4 million $ 695,015
Oct 13, 2025 $ 0.000629
+2.79%
$ 13.34 million $ 204,644
Oct 12, 2025 $ 0.000612
+3.52%
$ 12.98 million $ 92,498
Oct 11, 2025 $ 0.000591
+2.20%
$ 12.54 million $ 274,521
Oct 10, 2025 $ 0.00058
-9.89%
$ 12.3 million $ 326,088
Oct 9, 2025 $ 0.000644
-0.46%
$ 13.64 million $ 209,660
Oct 8, 2025 $ 0.000646
-0.67%
$ 13.71 million $ 99,013