AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000343
+1.75%
$ 7.27 million $ 13,931
Jun 3, 11 PM $ 0.000337
-0.69%
$ 7.15 million $ 13,621
Jun 3, 10 PM $ 0.000339
+0.51%
$ 7.2 million $ 11,322
Jun 3, 9 PM $ 0.000338
-0.04%
$ 7.16 million $ 11,421
Jun 3, 8 PM $ 0.000338
-0.31%
$ 7.16 million $ 11,189
Jun 3, 7 PM $ 0.000339
-0.92%
$ 7.18 million $ 11,128
Jun 3, 6 PM $ 0.000342
-0.76%
$ 7.25 million $ 7,806
Jun 3, 5 PM $ 0.000345
+0.01%
$ 7.31 million $ 3,968
Jun 3, 4 PM $ 0.000345
-1.26%
$ 7.31 million $ 3,939
Jun 3, 3 PM $ 0.000349
-0.83%
$ 7.4 million $ 498
Jun 3, 2 PM $ 0.000352
+2.23%
$ 7.46 million $ 123,237
Jun 3, 1 PM $ 0.000344
+0.55%
$ 7.3 million $ 98,363
Jun 3, 12 PM $ 0.000342
-0.27%
$ 7.26 million $ 97,091
Jun 3, 11 AM $ 0.000343
+0.13%
$ 7.28 million $ 97,272
Jun 3, 10 AM $ 0.000343
+0.84%
$ 7.27 million $ 96,688
Jun 3, 9 AM $ 0.00034
-1.59%
$ 7.21 million $ 90,493
Jun 3, 8 AM $ 0.000345
-0.11%
$ 7.32 million $ 87,167
Jun 3, 7 AM $ 0.000346
+0.29%
$ 7.33 million $ 87,186
Jun 3, 6 AM $ 0.000345
-0.02%
$ 7.31 million $ 86,698
Jun 3, 5 AM $ 0.000345
+1.47%
$ 7.31 million $ 85,284
Jun 3, 4 AM $ 0.00034
-2.68%
$ 7.21 million $ 81,044
Jun 3, 3 AM $ 0.000349
+1.57%
$ 7.4 million $ 76,145
Jun 3, 2 AM $ 0.000344
-0.74%
$ 7.29 million $ 68,599
Jun 3, 1 AM $ 0.000346
+0.06%
$ 7.34 million $ 69,016
Jun 3, 12 AM $ 0.000346
+2.81%
$ 7.34 million $ 68,913
Jun 2, 11 PM $ 0.000337
-1.61%
$ 7.14 million $ 44,837
Jun 2, 10 PM $ 0.000342
-3.77%
$ 7.26 million $ 23,247
Jun 2, 9 PM $ 0.000356
+0.12%
$ 7.54 million $ 15,882
Jun 2, 8 PM $ 0.000355
+0.02%
$ 7.53 million $ 15,864
Jun 2, 7 PM $ 0.000355
-1.08%
$ 7.53 million $ 12,808
Jun 2, 6 PM $ 0.000359
+0.16%
$ 7.62 million $ 12,241
Jun 2, 5 PM $ 0.000359
+0.00%
$ 7.61 million $ 9,170
Jun 2, 4 PM $ 0.000359
+0.01%
$ 7.61 million $ 8,651
Jun 2, 3 PM $ 0.000359
-1.10%
$ 7.61 million $ 2,765
Jun 2, 2 PM $ 0.000363
-1.07%
$ 7.69 million $ 33,185
Jun 2, 1 PM $ 0.000366
-0.34%
$ 7.76 million $ 27,551
Jun 2, 12 PM $ 0.000367
-0.40%
$ 7.79 million $ 27,135
Jun 2, 11 AM $ 0.000369
+0.00%
$ 7.82 million $ 24,767
Jun 2, 10 AM $ 0.000369
-0.63%
$ 7.82 million $ 24,156
Jun 2, 9 AM $ 0.00037
-0.29%
$ 7.85 million $ 23,277
Jun 2, 8 AM $ 0.000371
+0.02%
$ 7.87 million $ 23,235
Jun 2, 7 AM $ 0.000371
+0.37%
$ 7.86 million $ 23,226
Jun 2, 6 AM $ 0.00037
-0.57%
$ 7.83 million $ 23,115
Jun 2, 5 AM $ 0.000372
+0.14%
$ 7.88 million $ 22,869
Jun 2, 4 AM $ 0.000371
-0.04%
$ 7.87 million $ 22,671
Jun 2, 3 AM $ 0.000371
-0.03%
$ 7.87 million $ 22,266
Jun 2, 2 AM $ 0.000371
-0.52%
$ 7.87 million $ 21,407
Jun 2, 1 AM $ 0.000373
-0.07%
$ 7.92 million $ 20,689
Jun 2, 12 AM $ 0.000374
-0.23%
$ 7.92 million $ 20,704
Jun 1, 11 PM $ 0.000373
-0.43%
$ 7.9 million $ 20,737