AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00025
+0.00%
$ 5.29 million $ 3,472
Jul 26, 1 AM $ 0.00025
+0.00%
$ 5.29 million $ 3,432
Jul 26, 12 AM $ 0.000248
-0.82%
$ 5.25 million $ 3,403
Jul 25, 11 PM $ 0.00025
+0.00%
$ 5.29 million $ 330
Jul 25, 10 PM $ 0.00025
+0.05%
$ 5.29 million $ 330
Jul 25, 9 PM $ 0.00025
+0.00%
$ 5.29 million $ 299
Jul 25, 8 PM $ 0.00025
+0.00%
$ 5.29 million $ 299
Jul 25, 7 PM $ 0.00025
+0.00%
$ 5.29 million $ 299
Jul 25, 6 PM $ 0.00025
+0.00%
$ 5.29 million $ 299
Jul 25, 5 PM $ 0.00025
-0.52%
$ 5.29 million $ 299
Jul 25, 4 PM $ 0.000251
+0.00%
$ 5.32 million $ 3
Jul 25, 3 PM $ 0.000251
+0.00%
$ 5.32 million $ 3
Jul 25, 2 PM $ 0.000251
+0.00%
$ 5.32 million $ 5,083
Jul 25, 1 PM $ 0.000251
+0.00%
$ 5.32 million $ 5,080
Jul 25, 12 PM $ 0.000251
-0.03%
$ 5.32 million $ 5,080
Jul 25, 11 AM $ 0.000251
+1.10%
$ 5.32 million $ 5,020
Jul 25, 10 AM $ 0.000248
-1.03%
$ 5.26 million $ 4,756
Jul 25, 9 AM $ 0.000251
+0.00%
$ 5.32 million $ 4,470
Jul 25, 8 AM $ 0.000251
+0.00%
$ 5.32 million $ 4,470
Jul 25, 7 AM $ 0.000251
-0.05%
$ 5.32 million $ 4,470
Jul 25, 6 AM $ 0.000251
-0.01%
$ 5.32 million $ 3,953
Jul 25, 5 AM $ 0.000251
+0.16%
$ 5.32 million $ 3,485
Jul 25, 4 AM $ 0.000251
-0.04%
$ 5.31 million $ 3,971
Jul 25, 3 AM $ 0.000251
+0.88%
$ 5.32 million $ 3,904
Jul 25, 2 AM $ 0.000249
-0.91%
$ 5.27 million $ 3,611
Jul 25, 1 AM $ 0.000251
+0.02%
$ 5.32 million $ 3,201
Jul 25, 12 AM $ 0.000251
+0.72%
$ 5.32 million $ 3,201
Jul 24, 11 PM $ 0.000249
-0.64%
$ 5.28 million $ 2,191
Jul 24, 10 PM $ 0.000251
+0.00%
$ 5.31 million $ 2,188
Jul 24, 9 PM $ 0.000251
+0.05%
$ 5.31 million $ 2,171
Jul 24, 8 PM $ 0.00025
+0.07%
$ 5.31 million $ 2,166
Jul 24, 7 PM $ 0.00025
+0.30%
$ 5.31 million $ 2,165
Jul 24, 6 PM $ 0.00025
+0.09%
$ 5.29 million $ 1,657
Jul 24, 5 PM $ 0.000249
+0.02%
$ 5.28 million $ 1,623
Jul 24, 4 PM $ 0.000249
+0.16%
$ 5.28 million $ 1,622
Jul 24, 3 PM $ 0.000249
+0.04%
$ 5.27 million $ 1,022
Jul 24, 2 PM $ 0.000249
+0.08%
$ 5.27 million $ 24,212
Jul 24, 1 PM $ 0.000248
+0.00%
$ 5.27 million $ 23,841
Jul 24, 12 PM $ 0.000248
-0.16%
$ 5.27 million $ 23,820
Jul 24, 11 AM $ 0.000249
-0.06%
$ 5.28 million $ 23,811
Jul 24, 10 AM $ 0.000249
+0.10%
$ 5.28 million $ 23,784
Jul 24, 9 AM $ 0.000249
+0.02%
$ 5.27 million $ 23,594
Jul 24, 8 AM $ 0.000249
+0.17%
$ 5.27 million $ 23,574
Jul 24, 7 AM $ 0.000248
+0.10%
$ 5.26 million $ 23,516
Jul 24, 6 AM $ 0.000248
-0.07%
$ 5.26 million $ 23,127
Jul 24, 5 AM $ 0.000248
+0.17%
$ 5.26 million $ 22,755
Jul 24, 4 AM $ 0.000248
-0.30%
$ 5.25 million $ 21,262
Jul 24, 3 AM $ 0.000249
-0.01%
$ 5.27 million $ 20,509
Jul 24, 2 AM $ 0.000249
-0.15%
$ 5.27 million $ 20,510
Jul 24, 1 AM $ 0.000249
+1.67%
$ 5.28 million $ 20,516