Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.000305
-0.06%
$6.46 million $12,232
Oct 19, 1 PM $0.000305
-0.01%
$6.46 million $12,216
Oct 19, 12 PM $0.000304
-0.17%
$6.45 million $12,073
Oct 19, 11 AM $0.000305
+0.65%
$6.46 million $12,088
Oct 19, 10 AM $0.000303
+0.24%
$6.42 million $11,965
Oct 19, 9 AM $0.000302
+0.03%
$6.41 million $7,687
Oct 19, 8 AM $0.000302
+0.09%
$6.41 million $7,684
Oct 19, 7 AM $0.000306
-0.77%
$6.48 million $7,750
Oct 19, 6 AM $0.000308
-0.11%
$6.53 million $7,807
Oct 19, 5 AM $0.000308
+0.20%
$6.54 million $7,816
Oct 19, 4 AM $0.000308
+0.02%
$6.52 million $7,797
Oct 19, 3 AM $0.000308
+0.78%
$6.52 million $6,709
Oct 19, 2 AM $0.000305
+0.19%
$6.48 million $3,355
Oct 19, 1 AM $0.000306
+0.17%
$6.49 million $3,356
Oct 19, 12 AM $0.000305
-0.19%
$6.47 million $3,346
Oct 18, 11 PM $0.000306
+1.27%
$6.49 million $3,352
Oct 18, 10 PM $0.000302
+0.70%
$6.4 million $3,065
Oct 18, 9 PM $0.0003
+0.50%
$6.36 million $2,879
Oct 18, 8 PM $0.000298
+0.00%
$6.33 million $2,192
Oct 18, 7 PM $0.000299
-0.03%
$6.33 million $1,114
Oct 18, 6 PM $0.000299
-0.94%
$6.33 million $1,129
Oct 18, 5 PM $0.000301
+0.35%
$6.39 million $1,108
Oct 18, 4 PM $0.0003
-1.55%
$6.37 million $498
Oct 18, 3 PM $0.000305
+0.00%
$6.47 million $81
Oct 18, 2 PM $0.000304
-0.02%
$6.44 million $18,957
Oct 18, 1 PM $0.000304
-0.34%
$6.44 million $18,712
Oct 18, 12 PM $0.000305
-0.22%
$6.46 million $18,770
Oct 18, 11 AM $0.000305
+0.07%
$6.47 million $18,087
Oct 18, 10 AM $0.000299
-0.42%
$6.33 million $12,746
Oct 18, 9 AM $0.0003
+0.38%
$6.36 million $10,525
Oct 18, 8 AM $0.000299
-0.35%
$6.34 million $10,261
Oct 18, 7 AM $0.0003
+0.43%
$6.36 million $10,252
Oct 18, 6 AM $0.000303
-0.05%
$6.41 million $9,138
Oct 18, 5 AM $0.000303
+0.00%
$6.42 million $6,044
Oct 18, 4 AM $0.000303
+0.00%
$6.42 million $6,044
Oct 18, 3 AM $0.000303
-0.17%
$6.42 million $6,044
Oct 18, 2 AM $0.000303
+0.02%
$6.43 million $3,770
Oct 18, 1 AM $0.000303
+0.00%
$6.43 million $3,458
Oct 18, 12 AM $0.000303
+0.39%
$6.43 million $3,458
Oct 17, 11 PM $0.000302
+0.54%
$6.4 million $3,089
Oct 17, 10 PM $0.000299
+0.34%
$6.34 million $1,542
Oct 17, 9 PM $0.000298
-0.69%
$6.32 million $1,325
Oct 17, 8 PM $0.0003
+0.00%
$6.36 million $1,314
Oct 17, 7 PM $0.0003
+0.00%
$6.36 million $1,314
Oct 17, 6 PM $0.0003
+0.00%
$6.36 million $1,314
Oct 17, 5 PM $0.0003
+0.00%
$6.36 million $1,314
Oct 17, 4 PM $0.000301
-0.01%
$6.38 million $1,258
Oct 17, 3 PM $0.000301
-0.44%
$6.39 million $940
Oct 17, 2 PM $0.0003
-0.32%
$6.36 million $7,632
Oct 17, 1 PM $0.000301
-0.03%
$6.38 million $7,070