AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000289
+0.00%
$ 6.13 million $ 7,552
6:21 PM $ 0.000289
+0.00%
$ 6.13 million $ 7,552
6:16 PM $ 0.000289
+0.00%
$ 6.13 million $ 7,551
6:11 PM $ 0.000289
+0.00%
$ 6.13 million $ 7,551
6:06 PM $ 0.000289
+0.00%
$ 6.13 million $ 7,550
6:01 PM $ 0.000291
+0.00%
$ 6.17 million $ 7,550
5:56 PM $ 0.000291
+0.00%
$ 6.17 million $ 7,579
5:51 PM $ 0.000291
+0.00%
$ 6.17 million $ 7,579
5:46 PM $ 0.000291
+0.00%
$ 6.17 million $ 7,580
5:41 PM $ 0.000293
+0.00%
$ 6.21 million $ 7,580
5:36 PM $ 0.000293
+0.00%
$ 6.21 million $ 7,621
5:31 PM $ 0.000293
+0.00%
$ 6.21 million $ 7,621
5:26 PM $ 0.000293
+0.00%
$ 6.21 million $ 7,608
5:21 PM $ 0.000293
+0.00%
$ 6.2 million $ 7,608
5:16 PM $ 0.000293
+0.00%
$ 6.2 million $ 7,601
5:11 PM $ 0.000292
+0.00%
$ 6.18 million $ 7,601
5:06 PM $ 0.000292
+0.00%
$ 6.18 million $ 7,574
5:01 PM $ 0.000292
+0.00%
$ 6.18 million $ 7,574
4:56 PM $ 0.000292
+0.00%
$ 6.18 million $ 7,574
4:51 PM $ 0.000292
+0.00%
$ 6.2 million $ 7,574
4:46 PM $ 0.000292
+0.00%
$ 6.2 million $ 7,597
4:41 PM $ 0.000292
+0.00%
$ 6.19 million $ 7,597
4:36 PM $ 0.000292
+0.00%
$ 6.19 million $ 7,589
4:31 PM $ 0.000292
+0.00%
$ 6.19 million $ 7,589
4:26 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,590
4:21 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,246
4:16 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,253
4:11 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,220
4:06 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,221
4:01 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,221
3:56 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,221
3:51 PM $ 0.000288
+0.00%
$ 6.12 million $ 7,221
3:46 PM $ 0.000289
+0.00%
$ 6.14 million $ 7,220
3:41 PM $ 0.00029
+0.00%
$ 6.14 million $ 7,239
3:36 PM $ 0.000289
+0.00%
$ 6.12 million $ 5,694
3:31 PM $ 0.000294
+0.00%
$ 6.23 million $ 5,657
3:26 PM $ 0.000301
+0.00%
$ 6.39 million $ 3,647
3:21 PM $ 0.000298
+0.00%
$ 6.31 million $ 3,733
3:16 PM $ 0.000302
+0.00%
$ 6.39 million $ 3,077
3:11 PM $ 0.000302
+0.00%
$ 6.4 million $ 3
3:06 PM $ 0.000302
+0.00%
$ 6.4 million $ 3
2:56 PM $ 0.000301
+0.00%
$ 6.37 million $ 63,250
2:51 PM $ 0.000301
+0.00%
$ 6.37 million $ 63,027
2:46 PM $ 0.000301
+0.00%
$ 6.37 million $ 63,006
2:41 PM $ 0.0003
+0.00%
$ 6.37 million $ 63,006
2:36 PM $ 0.0003
+0.00%
$ 6.37 million $ 62,998
2:31 PM $ 0.000301
+0.00%
$ 6.38 million $ 62,998
2:26 PM $ 0.000301
+0.00%
$ 6.38 million $ 63,047
2:21 PM $ 0.000299
+0.00%
$ 6.35 million $ 62,802
2:16 PM $ 0.000299
+0.00%
$ 6.35 million $ 62,504