AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00042
+0.00%
$ 8.91 million $ 1,207
5:21 PM $ 0.00042
+0.00%
$ 8.91 million $ 1,207
5:16 PM $ 0.00042
+0.00%
$ 8.91 million $ 1,206
5:11 PM $ 0.00042
+0.00%
$ 8.9 million $ 1,206
5:06 PM $ 0.00042
+0.00%
$ 8.9 million $ 1,206
5:01 PM $ 0.00042
+0.00%
$ 8.9 million $ 1,206
4:56 PM $ 0.00042
+0.00%
$ 8.9 million $ 1,206
4:53 PM $ 0.00042
+0.00%
$ 8.9 million $ 1,206
4:52 PM $ 0.00042
+0.00%
$ 8.9 million $ 1,206
4:51 PM $ 0.00042
+0.00%
$ 8.9 million $ 1,206
4:46 PM $ 0.000418
+0.00%
$ 8.86 million $ 1,193
4:41 PM $ 0.000418
+0.00%
$ 8.86 million $ 1,193
4:36 PM $ 0.000418
+0.00%
$ 8.86 million $ 1,193
4:31 PM $ 0.000418
+0.00%
$ 8.85 million $ 1,193
4:26 PM $ 0.000418
+0.00%
$ 8.85 million $ 1,193
4:21 PM $ 0.000418
+0.00%
$ 8.85 million $ 1,193
4:16 PM $ 0.000418
+0.00%
$ 8.85 million $ 1,193
4:11 PM $ 0.000418
+0.00%
$ 8.87 million $ 1,193
4:06 PM $ 0.000417
+0.00%
$ 8.84 million $ 879
4:01 PM $ 0.000417
+0.00%
$ 8.84 million $ 870
3:56 PM $ 0.000417
+0.00%
$ 8.84 million $ 870
3:51 PM $ 0.000418
+0.00%
$ 8.86 million $ 684
3:46 PM $ 0.000418
+0.00%
$ 8.86 million $ 313
3:41 PM $ 0.000418
+0.00%
$ 8.86 million $ 313
3:36 PM $ 0.000418
+0.00%
$ 8.86 million $ 313
3:31 PM $ 0.000418
+0.00%
$ 8.85 million $ 313
3:26 PM $ 0.000418
+0.00%
$ 8.85 million $ 313
3:21 PM $ 0.000417
+0.00%
$ 8.85 million $ 313
3:16 PM $ 0.000417
+0.00%
$ 8.85 million $ 313
3:11 PM $ 0.000417
+0.00%
$ 8.85 million $ 313
3:06 PM $ 0.000417
+0.00%
$ 8.85 million $ 313
3:01 PM $ 0.000417
+0.00%
$ 8.84 million $ 313
2:56 PM $ 0.000417
+0.00%
$ 8.84 million $ 35,841
2:51 PM $ 0.000417
+0.00%
$ 8.84 million $ 35,841
2:46 PM $ 0.000417
+0.00%
$ 8.84 million $ 35,838
2:41 PM $ 0.000417
+0.00%
$ 8.84 million $ 35,838
2:36 PM $ 0.000416
+0.00%
$ 8.81 million $ 35,835
2:31 PM $ 0.000416
+0.00%
$ 8.81 million $ 35,670
2:26 PM $ 0.000419
+0.00%
$ 8.89 million $ 35,686
2:21 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,093
2:16 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,093
2:11 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,093
2:06 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,068
2:01 PM $ 0.000419
+0.00%
$ 8.88 million $ 33,068
1:56 PM $ 0.000422
+0.00%
$ 8.94 million $ 32,702
1:51 PM $ 0.000421
+0.00%
$ 8.93 million $ 32,212
1:46 PM $ 0.000421
+0.00%
$ 8.93 million $ 32,202
1:41 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,202
1:36 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,246
1:31 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,246