AMO Coin Historical Data

AMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000733
-4.62%
$ -- $ 4.3 million
Aug 3 $ 0.000768
+2.56%
$ -- $ 5.31 million
Jul 27 $ 0.000749
-18.37%
$ -- $ 6.92 million
Jul 20 $ 0.000918
-10.95%
$ -- $ 19.29 million
Jul 13 $ 0.00103
-16.71%
$ -- $ 33.9 million
Jul 6 $ 0.00124
+68.64%
$ -- $ 33 million
Jun 29 $ 0.000733
+67.62%
$ -- $ 50.36 million
Jun 22 $ 0.000437
-7.37%
$ -- $ 2.05 million
Jun 15 $ 0.000472
-0.95%
$ -- $ 3.78 million
Jun 8 $ 0.000477
+0.63%
$ -- $ 5.11 million
Jun 1 $ 0.000474
+11.42%
$ -- $ 8.27 million
May 25 $ 0.000425
+28.00%
$ -- $ 13.6 million
May 18 $ 0.000332
+16.28%
$ -- $ 12.37 million
May 11 $ 0.000286
+8.71%
$ -- $ 2.41 million
May 4 $ 0.000263
-5.43%
$ -- $ 2.39 million
Apr 27 $ 0.000278
+4.78%
$ -- $ 2.51 million
Apr 20 $ 0.000265
-5.48%
$ -- $ 2.61 million
Apr 13 $ 0.000281
+10.83%
$ -- $ 4.35 million
Apr 6 $ 0.000254
-6.83%
$ -- $ 2.01 million
Mar 30 $ 0.000272
+8.15%
$ -- $ 2 million
Mar 23 $ 0.000252
+2.69%
$ -- $ 4.73 million
Mar 16 $ 0.000245
+17.34%
$ -- $ 1.68 million
Mar 9 $ 0.000209
-14.65%
$ -- $ 1.45 million
Mar 2 $ 0.000245
+4.83%
$ -- $ 2.32 million
Feb 24 $ 0.000234
-33.79%
$ -- $ 5.29 million
Feb 17 $ 0.000353
+45.48%
$ -- $ 18.78 million
Feb 10 $ 0.000243
-2.29%
$ -- $ 3.76 million
Feb 3 $ 0.000249
+10.99%
$ -- $ 2.41 million
Jan 27 $ 0.000224
+2.96%
$ -- $ 1.46 million
Jan 20 $ 0.000217
-3.52%
$ -- $ 1.49 million
Jan 13 $ 0.000225
-1.28%
$ -- $ 1.93 million
Jan 6 $ 0.000228
+1.33%
$ -- $ 1.6 million
Dec 30 $ 0.000225
+0.31%
$ -- $ 1.74 million
Dec 23 $ 0.000225
-7.22%
$ -- $ 2.09 million
Dec 16 $ 0.000242
+8.34%
$ -- $ 24.82 million
Dec 9 $ 0.000223
+3.18%
$ -- $ 1.73 million
Dec 2 $ 0.000217
+4.43%
$ -- $ 1.89 million
Nov 25 $ 0.000207
-8.96%
$ -- $ 1.71 million
Nov 18 $ 0.000228
-5.51%
$ -- $ 24.66 million
Nov 11 $ 0.000241
-18.34%
$ -- $ 6.52 million
Nov 4 $ 0.000296
+23.47%
$ -- $ 8.28 million
Oct 28 $ 0.000239
+2.52%
$ -- $ 3.31 million
Oct 21 $ 0.000234
+6.22%
$ -- $ 2.23 million
Oct 14 $ 0.00022
-3.90%
$ -- $ 2.35 million
Oct 7 $ 0.000229
-26.35%
$ -- $ 1.14 million
Sep 30 $ 0.000312
-3.57%
$ -- $ 353,439
Sep 23 $ 0.000323
-18.24%
$ -- $ 6.02 million
Sep 16 $ 0.000395
+4.45%
$ -- $ 38.83 million
Sep 9 $ 0.000378
+0.69%
$ -- $ 41.89 million
Sep 2 $ 0.000376
-6.23%
$ -- $ 6.68 million