Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.000222
-0.13%
$4.7 million $760
Jul 31, 3 PM $0.000222
-0.86%
$4.71 million $555
Jul 31, 2 PM $0.000224
+0.79%
$4.74 million $16,772
Jul 31, 1 PM $0.000222
-0.71%
$4.71 million $14,778
Jul 31, 12 PM $0.000224
-0.01%
$4.74 million $14,430
Jul 31, 11 AM $0.000224
-0.09%
$4.74 million $14,417
Jul 31, 10 AM $0.000224
-0.20%
$4.75 million $13,865
Jul 31, 9 AM $0.000224
+0.78%
$4.76 million $12,549
Jul 31, 8 AM $0.000223
-0.10%
$4.72 million $12,001
Jul 31, 7 AM $0.000223
-0.84%
$4.72 million $10,696
Jul 31, 6 AM $0.000225
+1.17%
$4.76 million $10,381
Jul 31, 5 AM $0.000222
-0.08%
$4.71 million $8,840
Jul 31, 4 AM $0.000222
-0.92%
$4.71 million $8,541
Jul 31, 3 AM $0.000224
-0.10%
$4.76 million $7,385
Jul 31, 2 AM $0.000225
-0.15%
$4.76 million $7,385
Jul 31, 1 AM $0.000225
-0.71%
$4.77 million $7,182
Jul 31, 12 AM $0.000227
-1.63%
$4.8 million $5,012
Jul 30, 11 PM $0.00023
+0.11%
$4.88 million $2,559
Jul 30, 10 PM $0.00023
+1.06%
$4.88 million $1,857
Jul 30, 9 PM $0.000228
-0.04%
$4.83 million $1,274
Jul 30, 8 PM $0.000228
+3.12%
$4.83 million $807
Jul 30, 7 PM $0.000221
-0.05%
$4.68 million $160
Jul 30, 6 PM $0.000221
+3.51%
$4.68 million $160
Jul 30, 5 PM $0.000213
+0.17%
$4.52 million $70
Jul 30, 4 PM $0.000213
+0.10%
$4.52 million $70
Jul 30, 3 PM $0.000213
-5.72%
$4.51 million $70
Jul 30, 2 PM $0.000226
-1.24%
$4.79 million $28,359
Jul 30, 1 PM $0.000229
+1.48%
$4.85 million $27,889
Jul 30, 12 PM $0.000225
+0.00%
$4.78 million $27,134
Jul 30, 11 AM $0.000225
-0.11%
$4.78 million $27,072
Jul 30, 10 AM $0.000226
+1.59%
$4.78 million $27,102
Jul 30, 9 AM $0.000222
+0.45%
$4.71 million $26,169
Jul 30, 8 AM $0.000221
+0.49%
$4.69 million $25,309
Jul 30, 7 AM $0.00022
-0.07%
$4.66 million $23,663
Jul 30, 6 AM $0.00022
+0.14%
$4.67 million $22,942
Jul 30, 5 AM $0.00022
-0.88%
$4.66 million $22,892
Jul 30, 4 AM $0.000222
+0.14%
$4.7 million $21,802
Jul 30, 3 AM $0.000221
-0.76%
$4.69 million $20,993
Jul 30, 2 AM $0.000223
+0.38%
$4.73 million $16,616
Jul 30, 1 AM $0.000222
-0.38%
$4.71 million $15,864
Jul 30, 12 AM $0.000223
-0.35%
$4.73 million $15,923
Jul 29, 11 PM $0.000224
-1.16%
$4.75 million $11,980
Jul 29, 10 PM $0.000227
+0.81%
$4.8 million $10,878
Jul 29, 9 PM $0.000225
+0.24%
$4.76 million $10,202
Jul 29, 8 PM $0.000224
+1.15%
$4.75 million $9,599
Jul 29, 7 PM $0.000222
+0.00%
$4.7 million $8,791
Jul 29, 6 PM $0.000222
+0.31%
$4.7 million $8,654
Jul 29, 5 PM $0.000221
+0.01%
$4.68 million $8,627
Jul 29, 4 PM $0.000221
+0.10%
$4.68 million $8,626
Jul 29, 3 PM $0.000221
-4.07%
$4.68 million $6,700