AMO Coin Historical Data

AMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000482
-1.38%
$ 10.23 million $ 37,606
Jan 29, 1 PM $ 0.000489
-0.45%
$ 10.37 million $ 31,781
Jan 29, 12 PM $ 0.000491
+0.24%
$ 10.42 million $ 31,598
Jan 29, 11 AM $ 0.00049
+0.34%
$ 10.39 million $ 30,166
Jan 29, 10 AM $ 0.000489
-0.89%
$ 10.36 million $ 28,561
Jan 29, 9 AM $ 0.000493
+0.66%
$ 10.45 million $ 27,468
Jan 29, 8 AM $ 0.00049
-0.17%
$ 10.38 million $ 27,089
Jan 29, 7 AM $ 0.000491
-0.25%
$ 10.4 million $ 24,334
Jan 29, 6 AM $ 0.000492
-0.12%
$ 10.43 million $ 23,677
Jan 29, 5 AM $ 0.000492
+0.10%
$ 10.44 million $ 23,568
Jan 29, 4 AM $ 0.000492
-0.41%
$ 10.43 million $ 23,536
Jan 29, 3 AM $ 0.000494
+0.17%
$ 10.47 million $ 20,767
Jan 29, 2 AM $ 0.000493
-0.41%
$ 10.45 million $ 19,351
Jan 29, 1 AM $ 0.000495
-0.14%
$ 10.5 million $ 15,570
Jan 29, 12 AM $ 0.000496
-0.29%
$ 10.51 million $ 14,876
Jan 28, 11 PM $ 0.000497
+0.15%
$ 10.54 million $ 14,589
Jan 28, 10 PM $ 0.000497
-0.18%
$ 10.53 million $ 10,526
Jan 28, 9 PM $ 0.000497
+0.63%
$ 10.54 million $ 8,699
Jan 28, 8 PM $ 0.000494
+0.30%
$ 10.48 million $ 7,515
Jan 28, 7 PM $ 0.000493
+0.02%
$ 10.45 million $ 6,226
Jan 28, 6 PM $ 0.000493
-0.26%
$ 10.45 million $ 6,225
Jan 28, 5 PM $ 0.000494
+0.21%
$ 10.47 million $ 6,137
Jan 28, 4 PM $ 0.000493
-0.40%
$ 10.45 million $ 5,986
Jan 28, 3 PM $ 0.000495
-0.36%
$ 10.49 million $ 2,449
Jan 28, 2 PM $ 0.000497
+0.42%
$ 10.53 million $ 37,327
Jan 28, 1 PM $ 0.000495
-0.74%
$ 10.49 million $ 36,969
Jan 28, 12 PM $ 0.000498
+0.67%
$ 10.57 million $ 33,645
Jan 28, 11 AM $ 0.000495
-0.80%
$ 10.49 million $ 32,661
Jan 28, 10 AM $ 0.000499
+0.36%
$ 10.58 million $ 26,112
Jan 28, 9 AM $ 0.000497
+0.03%
$ 10.54 million $ 25,691
Jan 28, 8 AM $ 0.000497
-0.03%
$ 10.54 million $ 25,685
Jan 28, 7 AM $ 0.000497
-0.16%
$ 10.54 million $ 25,082
Jan 28, 6 AM $ 0.000498
+0.52%
$ 10.56 million $ 22,929
Jan 28, 5 AM $ 0.000495
-0.43%
$ 10.5 million $ 22,237
Jan 28, 4 AM $ 0.000498
+0.64%
$ 10.55 million $ 22,014
Jan 28, 3 AM $ 0.000494
+0.10%
$ 10.48 million $ 17,697
Jan 28, 2 AM $ 0.000494
+1.03%
$ 10.47 million $ 17,601
Jan 28, 1 AM $ 0.000489
-0.05%
$ 10.37 million $ 16,775
Jan 28, 12 AM $ 0.000489
-0.86%
$ 10.37 million $ 11,830
Jan 27, 11 PM $ 0.000493
+0.44%
$ 10.46 million $ 7,683
Jan 27, 10 PM $ 0.000491
-0.98%
$ 10.41 million $ 7,064
Jan 27, 9 PM $ 0.000496
-0.02%
$ 10.52 million $ 1,899
Jan 27, 8 PM $ 0.000496
+0.12%
$ 10.52 million $ 1,813
Jan 27, 7 PM $ 0.000496
-0.09%
$ 10.51 million $ 1,811
Jan 27, 6 PM $ 0.000496
-0.05%
$ 10.52 million $ 1,813
Jan 27, 5 PM $ 0.000496
+0.18%
$ 10.52 million $ 1,814
Jan 27, 4 PM $ 0.000495
+0.92%
$ 10.5 million $ 1,800
Jan 27, 3 PM $ 0.000491
-1.03%
$ 10.41 million $ 1,780
Jan 27, 2 PM $ 0.000496
+1.79%
$ 10.52 million $ 568,216
Jan 27, 1 PM $ 0.000487
+0.08%
$ 10.33 million $ 557,166