AMO Coin Historical Data

AMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000487
+0.08%
$ 10.33 million $ 557,166
Jan 27, 12 PM $ 0.000487
+0.19%
$ 10.32 million $ 554,760
Jan 27, 11 AM $ 0.000486
-0.31%
$ 10.3 million $ 552,484
Jan 27, 10 AM $ 0.000488
+0.56%
$ 10.34 million $ 552,760
Jan 27, 9 AM $ 0.000485
+0.57%
$ 10.28 million $ 547,625
Jan 27, 8 AM $ 0.000482
-0.40%
$ 10.22 million $ 544,076
Jan 27, 7 AM $ 0.000484
-0.66%
$ 10.26 million $ 544,353
Jan 27, 6 AM $ 0.000487
-0.37%
$ 10.33 million $ 546,290
Jan 27, 5 AM $ 0.000489
-0.09%
$ 10.37 million $ 541,829
Jan 27, 4 AM $ 0.000501
+0.60%
$ 10.62 million $ 540,999
Jan 27, 3 AM $ 0.000498
-0.03%
$ 10.55 million $ 544,352
Jan 27, 2 AM $ 0.000498
-2.21%
$ 10.56 million $ 542,983
Jan 27, 1 AM $ 0.000509
+3.80%
$ 10.8 million $ 549,268
Jan 27, 12 AM $ 0.000491
+0.61%
$ 10.4 million $ 398,468
Jan 26, 11 PM $ 0.000488
+1.29%
$ 10.34 million $ 519,210
Jan 26, 10 PM $ 0.000481
+0.44%
$ 10.21 million $ 507,364
Jan 26, 9 PM $ 0.000479
-1.44%
$ 10.16 million $ 503,020
Jan 26, 8 PM $ 0.000486
-0.43%
$ 10.31 million $ 491,075
Jan 26, 7 PM $ 0.000488
-0.38%
$ 10.36 million $ 489,250
Jan 26, 6 PM $ 0.00049
+0.12%
$ 10.4 million $ 488,427
Jan 26, 5 PM $ 0.000498
+1.79%
$ 10.56 million $ 486,354
Jan 26, 4 PM $ 0.00049
-0.15%
$ 10.38 million $ 484,895
Jan 26, 3 PM $ 0.00049
-0.56%
$ 10.39 million $ 473,155
Jan 26, 2 PM $ 0.000493
+0.57%
$ 10.45 million $ 398,992
Jan 26, 1 PM $ 0.00049
+0.18%
$ 10.39 million $ 391,715
Jan 26, 12 PM $ 0.000489
+0.57%
$ 10.37 million $ 387,864
Jan 26, 11 AM $ 0.000487
-0.99%
$ 10.32 million $ 379,511
Jan 26, 10 AM $ 0.000491
+0.81%
$ 10.42 million $ 377,287
Jan 26, 9 AM $ 0.000488
+0.20%
$ 10.34 million $ 366,786
Jan 26, 8 AM $ 0.000487
+0.43%
$ 10.32 million $ 360,087
Jan 26, 7 AM $ 0.000481
-2.94%
$ 10.2 million $ 343,003
Jan 26, 6 AM $ 0.000496
+1.70%
$ 10.51 million $ 209,432
Jan 26, 5 AM $ 0.000487
-0.03%
$ 10.33 million $ 124,972
Jan 26, 4 AM $ 0.000488
-0.75%
$ 10.34 million $ 114,996
Jan 26, 3 AM $ 0.000491
-0.08%
$ 10.42 million $ 111,215
Jan 26, 2 AM $ 0.000492
-0.03%
$ 10.42 million $ 107,016
Jan 26, 1 AM $ 0.000492
+0.28%
$ 10.43 million $ 98,060
Jan 26, 12 AM $ 0.000491
-0.03%
$ 10.4 million $ 48,167
Jan 25, 11 PM $ 0.000491
-2.41%
$ 10.4 million $ 33,773
Jan 25, 10 PM $ 0.000503
-0.94%
$ 10.66 million $ 20,108
Jan 25, 9 PM $ 0.000508
-0.34%
$ 10.76 million $ 17,105
Jan 25, 8 PM $ 0.000509
+0.00%
$ 10.8 million $ 16,701
Jan 25, 7 PM $ 0.000509
-0.35%
$ 10.8 million $ 16,701
Jan 25, 6 PM $ 0.000511
-0.09%
$ 10.83 million $ 12,308
Jan 25, 5 PM $ 0.000512
-0.09%
$ 10.84 million $ 12,316
Jan 25, 4 PM $ 0.000512
-1.19%
$ 10.85 million $ 11,499
Jan 25, 3 PM $ 0.000518
-0.02%
$ 10.98 million $ 3,034
Jan 25, 2 PM $ 0.000518
+0.41%
$ 10.99 million $ 85,282
Jan 25, 1 PM $ 0.000516
+0.53%
$ 10.94 million $ 83,637
Jan 25, 12 PM $ 0.000513
-0.07%
$ 10.88 million $ 78,286