Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.00023
+2.45%
$4.88 million $140,206
Jul 29, 1 PM $0.000225
+2.33%
$4.76 million $132,090
Jul 29, 12 PM $0.000219
+0.59%
$4.65 million $79,036
Jul 29, 11 AM $0.000218
+0.50%
$4.63 million $75,498
Jul 29, 10 AM $0.000217
+0.09%
$4.6 million $75,026
Jul 29, 9 AM $0.000217
+0.61%
$4.6 million $74,298
Jul 29, 8 AM $0.000216
-0.25%
$4.57 million $73,470
Jul 29, 7 AM $0.000216
-1.88%
$4.58 million $73,578
Jul 29, 6 AM $0.00022
+0.01%
$4.67 million $71,774
Jul 29, 5 AM $0.00022
+0.73%
$4.67 million $70,518
Jul 29, 4 AM $0.000219
-0.57%
$4.64 million $69,994
Jul 29, 3 AM $0.00022
+0.45%
$4.66 million $66,357
Jul 29, 2 AM $0.000219
-0.62%
$4.64 million $60,500
Jul 29, 1 AM $0.00022
+0.94%
$4.67 million $59,865
Jul 29, 12 AM $0.000218
-0.05%
$4.63 million $57,180
Jul 28, 11 PM $0.000218
-0.93%
$4.63 million $56,419
Jul 28, 10 PM $0.00022
+0.02%
$4.67 million $56,341
Jul 28, 9 PM $0.00022
+1.02%
$4.67 million $54,924
Jul 28, 8 PM $0.000218
+0.05%
$4.62 million $52,383
Jul 28, 7 PM $0.000218
-0.57%
$4.62 million $52,225
Jul 28, 6 PM $0.000219
+0.18%
$4.65 million $52,438
Jul 28, 5 PM $0.000219
+0.04%
$4.64 million $52,270
Jul 28, 4 PM $0.000219
-0.18%
$4.64 million $52,177
Jul 28, 3 PM $0.000219
+0.42%
$4.65 million $52,050
Jul 28, 2 PM $0.000218
+1.10%
$4.63 million $44,143
Jul 28, 1 PM $0.000216
-0.07%
$4.58 million $42,923
Jul 28, 12 PM $0.000216
+0.08%
$4.58 million $42,950
Jul 28, 11 AM $0.000216
+0.03%
$4.58 million $41,999
Jul 28, 10 AM $0.000216
+0.33%
$4.58 million $41,988
Jul 28, 9 AM $0.000215
+0.06%
$4.56 million $41,425
Jul 28, 8 AM $0.000215
+1.26%
$4.56 million $40,025
Jul 28, 7 AM $0.000212
+0.45%
$4.5 million $36,791
Jul 28, 6 AM $0.000211
-0.17%
$4.48 million $36,267
Jul 28, 5 AM $0.000212
-0.29%
$4.49 million $33,300
Jul 28, 4 AM $0.000212
-1.43%
$4.5 million $30,585
Jul 28, 3 AM $0.000215
-1.01%
$4.57 million $29,225
Jul 28, 2 AM $0.000218
+0.73%
$4.61 million $28,621
Jul 28, 1 AM $0.000216
+0.11%
$4.58 million $25,445
Jul 28, 12 AM $0.000216
+0.57%
$4.58 million $23,821
Jul 27, 11 PM $0.000215
-7.60%
$4.55 million $19,748
Jul 27, 10 PM $0.000232
-1.51%
$4.92 million $2,580
Jul 27, 9 PM $0.000236
+0.18%
$5 million $1,306
Jul 27, 8 PM $0.000235
+0.28%
$4.99 million $1,012
Jul 27, 7 PM $0.000235
+0.05%
$4.98 million $492
Jul 27, 6 PM $0.000235
-0.10%
$4.97 million $483
Jul 27, 5 PM $0.000235
-0.05%
$4.98 million $484
Jul 27, 4 PM $0.000235
+0.21%
$4.98 million $484
Jul 27, 3 PM $0.000234
-0.25%
$4.97 million $350
Jul 27, 2 PM $0.000235
-0.75%
$4.98 million $38,151
Jul 27, 1 PM $0.000237
+0.05%
$5.02 million $36,387