AMO Coin Historical Data

AMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000513
-0.07%
$ 10.88 million $ 78,286
Jan 25, 11 AM $ 0.000514
-0.09%
$ 10.89 million $ 77,246
Jan 25, 10 AM $ 0.000514
-1.59%
$ 10.9 million $ 73,726
Jan 25, 9 AM $ 0.000522
-0.13%
$ 11.08 million $ 61,653
Jan 25, 8 AM $ 0.000523
-1.46%
$ 11.09 million $ 59,236
Jan 25, 7 AM $ 0.000531
-0.58%
$ 11.26 million $ 34,877
Jan 25, 6 AM $ 0.000534
-0.44%
$ 11.32 million $ 34,581
Jan 25, 5 AM $ 0.000536
+0.00%
$ 11.37 million $ 32,988
Jan 25, 4 AM $ 0.000536
+0.04%
$ 11.37 million $ 29,147
Jan 25, 3 AM $ 0.000536
+0.10%
$ 11.37 million $ 26,261
Jan 25, 2 AM $ 0.000536
-0.05%
$ 11.36 million $ 23,388
Jan 25, 1 AM $ 0.000536
+1.44%
$ 11.36 million $ 18,613
Jan 25, 12 AM $ 0.000528
+0.77%
$ 11.2 million $ 16,015
Jan 24, 11 PM $ 0.000524
-0.33%
$ 11.11 million $ 7,289
Jan 24, 10 PM $ 0.000526
-0.53%
$ 11.15 million $ 5,865
Jan 24, 9 PM $ 0.000529
-2.44%
$ 11.21 million $ 5,372
Jan 24, 8 PM $ 0.000542
+0.00%
$ 11.49 million $ 1,691
Jan 24, 7 PM $ 0.000542
+0.00%
$ 11.49 million $ 1,691
Jan 24, 6 PM $ 0.000542
-0.14%
$ 11.49 million $ 1,691
Jan 24, 5 PM $ 0.000543
+0.36%
$ 11.51 million $ 1,684
Jan 24, 4 PM $ 0.000541
-0.45%
$ 11.47 million $ 1,672
Jan 24, 3 PM $ 0.000543
+1.73%
$ 11.52 million $ 1,565
Jan 24, 2 PM $ 0.000534
+0.08%
$ 11.32 million $ 35,040
Jan 24, 1 PM $ 0.000534
-0.11%
$ 11.31 million $ 34,849
Jan 24, 12 PM $ 0.000534
+0.00%
$ 11.32 million $ 31,853
Jan 24, 11 AM $ 0.000534
+0.00%
$ 11.32 million $ 31,853
Jan 24, 10 AM $ 0.000534
-0.14%
$ 11.32 million $ 31,853
Jan 24, 9 AM $ 0.000535
-0.02%
$ 11.34 million $ 31,754
Jan 24, 8 AM $ 0.000535
+0.94%
$ 11.34 million $ 31,675
Jan 24, 7 AM $ 0.00053
-0.21%
$ 11.24 million $ 30,614
Jan 24, 6 AM $ 0.000531
-0.22%
$ 11.26 million $ 28,551
Jan 24, 5 AM $ 0.000532
+0.06%
$ 11.28 million $ 28,238
Jan 24, 4 AM $ 0.000532
-0.07%
$ 11.28 million $ 27,598
Jan 24, 3 AM $ 0.000532
+0.13%
$ 11.29 million $ 23,793
Jan 24, 2 AM $ 0.000532
-0.12%
$ 11.27 million $ 22,437
Jan 24, 1 AM $ 0.000529
-0.91%
$ 11.22 million $ 20,441
Jan 24, 12 AM $ 0.000534
+0.60%
$ 11.33 million $ 16,186
Jan 23, 11 PM $ 0.000531
-0.05%
$ 11.25 million $ 11,896
Jan 23, 10 PM $ 0.000528
-1.00%
$ 11.2 million $ 11,792
Jan 23, 9 PM $ 0.000534
-0.61%
$ 11.31 million $ 10,360
Jan 23, 8 PM $ 0.000539
-0.02%
$ 11.42 million $ 8,997
Jan 23, 7 PM $ 0.000539
+0.06%
$ 11.42 million $ 8,737
Jan 23, 6 PM $ 0.000538
+0.22%
$ 11.41 million $ 8,731
Jan 23, 5 PM $ 0.000537
+0.89%
$ 11.39 million $ 8,705
Jan 23, 4 PM $ 0.000532
+0.24%
$ 11.29 million $ 277
Jan 23, 3 PM $ 0.000531
+0.24%
$ 11.26 million $ 256
Jan 23, 2 PM $ 0.00053
+0.16%
$ 11.23 million $ 90,478
Jan 23, 1 PM $ 0.000529
+0.07%
$ 11.21 million $ 75,332
Jan 23, 12 PM $ 0.000529
+0.67%
$ 11.21 million $ 62,824
Jan 23, 11 AM $ 0.000525
+0.58%
$ 11.13 million $ 53,094