AMO Coin Historical Data

AMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000529
+0.67%
$ 11.21 million $ 62,824
Jan 23, 11 AM $ 0.000525
+0.58%
$ 11.13 million $ 53,094
Jan 23, 10 AM $ 0.000522
-0.63%
$ 11.07 million $ 44,956
Jan 23, 9 AM $ 0.000525
+0.43%
$ 11.14 million $ 43,278
Jan 23, 8 AM $ 0.000523
+0.27%
$ 11.09 million $ 39,556
Jan 23, 7 AM $ 0.000522
+0.01%
$ 11.06 million $ 39,109
Jan 23, 6 AM $ 0.000522
+0.10%
$ 11.06 million $ 37,032
Jan 23, 5 AM $ 0.000521
+0.10%
$ 11.05 million $ 35,567
Jan 23, 4 AM $ 0.000521
+0.09%
$ 11.04 million $ 33,839
Jan 23, 3 AM $ 0.00052
+0.33%
$ 11.03 million $ 30,081
Jan 23, 2 AM $ 0.000518
+0.23%
$ 10.99 million $ 17,169
Jan 23, 1 AM $ 0.000517
-0.48%
$ 10.97 million $ 10,511
Jan 23, 12 AM $ 0.00052
-0.06%
$ 11.02 million $ 3,579
Jan 22, 11 PM $ 0.00052
-0.33%
$ 11.03 million $ 2,226
Jan 22, 10 PM $ 0.000522
-0.02%
$ 11.06 million $ 1,883
Jan 22, 9 PM $ 0.000522
-0.34%
$ 11.06 million $ 1,820
Jan 22, 8 PM $ 0.000524
+0.35%
$ 11.1 million $ 1,804
Jan 22, 7 PM $ 0.000522
-0.07%
$ 11.06 million $ 1,786
Jan 22, 6 PM $ 0.000522
+0.04%
$ 11.07 million $ 1,787
Jan 22, 5 PM $ 0.000522
+0.05%
$ 11.07 million $ 1,814
Jan 22, 4 PM $ 0.000522
+0.21%
$ 11.06 million $ 1,813
Jan 22, 3 PM $ 0.000521
-0.09%
$ 11.04 million $ 1,791
Jan 22, 2 PM $ 0.000521
-0.52%
$ 11.05 million $ 84,979
Jan 22, 1 PM $ 0.000524
+0.50%
$ 11.1 million $ 83,916
Jan 22, 12 PM $ 0.000521
-0.84%
$ 11.05 million $ 79,928
Jan 22, 11 AM $ 0.000526
+0.67%
$ 11.14 million $ 74,003
Jan 22, 10 AM $ 0.000522
+0.24%
$ 11.07 million $ 71,294
Jan 22, 9 AM $ 0.000521
+0.53%
$ 11.04 million $ 70,841
Jan 22, 8 AM $ 0.000518
-0.38%
$ 10.98 million $ 61,327
Jan 22, 7 AM $ 0.00052
-0.28%
$ 11.03 million $ 56,467
Jan 22, 6 AM $ 0.000522
-2.97%
$ 11.06 million $ 56,372
Jan 22, 5 AM $ 0.000537
+0.05%
$ 11.39 million $ 40,406
Jan 22, 4 AM $ 0.000538
-0.14%
$ 11.4 million $ 40,066
Jan 22, 3 AM $ 0.000538
+0.17%
$ 11.41 million $ 39,638
Jan 22, 2 AM $ 0.000537
+1.41%
$ 11.39 million $ 35,308
Jan 22, 1 AM $ 0.00053
-0.75%
$ 11.23 million $ 30,377
Jan 22, 12 AM $ 0.000534
+0.89%
$ 11.32 million $ 24,260
Jan 21, 11 PM $ 0.000529
+0.09%
$ 11.22 million $ 23,053
Jan 21, 10 PM $ 0.000529
+0.49%
$ 11.21 million $ 19,833
Jan 21, 9 PM $ 0.000526
-0.16%
$ 11.15 million $ 16,267
Jan 21, 8 PM $ 0.000527
-0.07%
$ 11.17 million $ 14,086
Jan 21, 7 PM $ 0.000527
+0.31%
$ 11.18 million $ 13,355
Jan 21, 6 PM $ 0.000526
-0.01%
$ 11.14 million $ 11,332
Jan 21, 5 PM $ 0.000526
-0.05%
$ 11.14 million $ 10,689
Jan 21, 4 PM $ 0.000526
+0.07%
$ 11.15 million $ 10,695
Jan 21, 3 PM $ 0.000525
+0.21%
$ 11.14 million $ 2,264
Jan 21, 2 PM $ 0.000524
+0.45%
$ 11.12 million $ 73,716
Jan 21, 1 PM $ 0.000522
-1.04%
$ 11.07 million $ 66,827
Jan 21, 12 PM $ 0.000527
+0.11%
$ 11.18 million $ 66,418
Jan 21, 11 AM $ 0.000527
+0.49%
$ 11.17 million $ 60,207