AMO Coin Historical Data

AMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000527
+0.49%
$ 11.17 million $ 60,207
Jan 21, 10 AM $ 0.000524
+0.16%
$ 11.12 million $ 58,100
Jan 21, 9 AM $ 0.000524
+0.31%
$ 11.1 million $ 56,205
Jan 21, 8 AM $ 0.000522
-0.34%
$ 11.06 million $ 54,682
Jan 21, 7 AM $ 0.000524
+0.66%
$ 11.1 million $ 54,117
Jan 21, 6 AM $ 0.00052
-0.11%
$ 11.03 million $ 53,226
Jan 21, 5 AM $ 0.000521
-0.35%
$ 11.04 million $ 46,812
Jan 21, 4 AM $ 0.000523
-0.60%
$ 11.08 million $ 38,413
Jan 21, 3 AM $ 0.000526
+1.33%
$ 11.15 million $ 36,684
Jan 21, 2 AM $ 0.000519
+0.02%
$ 11 million $ 33,762
Jan 21, 1 AM $ 0.000519
-0.27%
$ 11 million $ 31,428
Jan 21, 12 AM $ 0.00052
-0.37%
$ 11.03 million $ 25,863
Jan 20, 11 PM $ 0.000522
-0.82%
$ 11.07 million $ 21,625
Jan 20, 10 PM $ 0.000527
-0.59%
$ 11.16 million $ 17,577
Jan 20, 9 PM $ 0.00053
-0.13%
$ 11.23 million $ 12,204
Jan 20, 8 PM $ 0.00053
+0.04%
$ 11.24 million $ 11,580
Jan 20, 7 PM $ 0.00053
-0.01%
$ 11.24 million $ 11,027
Jan 20, 6 PM $ 0.00053
-0.02%
$ 11.24 million $ 11,028
Jan 20, 5 PM $ 0.00053
+0.08%
$ 11.24 million $ 10,854
Jan 20, 4 PM $ 0.000533
-0.09%
$ 11.3 million $ 10,169
Jan 20, 3 PM $ 0.000533
-0.15%
$ 11.31 million $ 1,636
Jan 20, 2 PM $ 0.00053
-1.09%
$ 11.23 million $ 93,890
Jan 20, 1 PM $ 0.000536
-0.99%
$ 11.35 million $ 90,328
Jan 20, 12 PM $ 0.000541
-0.02%
$ 11.47 million $ 46,125
Jan 20, 11 AM $ 0.000541
+0.77%
$ 11.47 million $ 45,007
Jan 20, 10 AM $ 0.000537
-0.29%
$ 11.38 million $ 38,853
Jan 20, 9 AM $ 0.000538
-0.36%
$ 11.41 million $ 36,384
Jan 20, 8 AM $ 0.00054
-0.19%
$ 11.46 million $ 32,596
Jan 20, 7 AM $ 0.000541
+0.82%
$ 11.48 million $ 31,110
Jan 20, 6 AM $ 0.000542
+0.38%
$ 11.49 million $ 29,483
Jan 20, 5 AM $ 0.00054
-1.23%
$ 11.45 million $ 23,969
Jan 20, 4 AM $ 0.000547
+0.17%
$ 11.59 million $ 12,344
Jan 20, 3 AM $ 0.000546
+0.04%
$ 11.57 million $ 10,601
Jan 20, 2 AM $ 0.000548
-0.07%
$ 11.61 million $ 9,460
Jan 20, 1 AM $ 0.000548
-0.14%
$ 11.63 million $ 7,488
Jan 20, 12 AM $ 0.000549
-0.35%
$ 11.64 million $ 7,416
Jan 19, 11 PM $ 0.000551
+0.00%
$ 11.68 million $ 6,030
Jan 19, 10 PM $ 0.000551
+0.44%
$ 11.68 million $ 6,030
Jan 19, 9 PM $ 0.000548
-0.03%
$ 11.63 million $ 4,940
Jan 19, 8 PM $ 0.000549
+0.31%
$ 11.63 million $ 4,288
Jan 19, 7 PM $ 0.000547
+0.00%
$ 11.59 million $ 2,051
Jan 19, 6 PM $ 0.000547
-0.01%
$ 11.59 million $ 2,051
Jan 19, 5 PM $ 0.000547
+0.00%
$ 11.59 million $ 2,051
Jan 19, 4 PM $ 0.000547
+0.03%
$ 11.59 million $ 2,051
Jan 19, 3 PM $ 0.000547
-0.49%
$ 11.59 million $ 1,340
Jan 19, 2 PM $ 0.000549
+0.27%
$ 11.65 million $ 105,796
Jan 19, 1 PM $ 0.000548
-0.03%
$ 11.62 million $ 105,271
Jan 19, 12 PM $ 0.000548
+0.23%
$ 11.62 million $ 104,382
Jan 19, 11 AM $ 0.000547
+0.59%
$ 11.59 million $ 99,594
Jan 19, 10 AM $ 0.000547
+0.17%
$ 11.59 million $ 98,217