AMO Coin Historical Data

AMO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000547
+0.17%
$ 11.59 million $ 98,217
Jan 19, 9 AM $ 0.000546
-0.05%
$ 11.57 million $ 97,205
Jan 19, 8 AM $ 0.000546
+0.54%
$ 11.58 million $ 96,736
Jan 19, 7 AM $ 0.000543
+0.09%
$ 11.52 million $ 93,587
Jan 19, 6 AM $ 0.000543
-0.81%
$ 11.51 million $ 90,471
Jan 19, 5 AM $ 0.000544
-0.65%
$ 11.53 million $ 74,464
Jan 19, 4 AM $ 0.000548
+0.20%
$ 11.63 million $ 69,416
Jan 19, 3 AM $ 0.000544
-1.07%
$ 11.54 million $ 66,881
Jan 19, 2 AM $ 0.000547
-0.11%
$ 11.59 million $ 60,619
Jan 19, 1 AM $ 0.000551
+0.59%
$ 11.68 million $ 56,640
Jan 19, 12 AM $ 0.000548
-2.86%
$ 11.61 million $ 54,352
Jan 18, 11 PM $ 0.000564
-0.18%
$ 11.95 million $ 21,857
Jan 18, 10 PM $ 0.000565
-0.02%
$ 11.97 million $ 14,010
Jan 18, 9 PM $ 0.000565
+0.00%
$ 11.98 million $ 12,981
Jan 18, 8 PM $ 0.000565
+0.59%
$ 11.98 million $ 12,981
Jan 18, 7 PM $ 0.000562
+0.00%
$ 11.91 million $ 7,804
Jan 18, 6 PM $ 0.000562
+0.00%
$ 11.91 million $ 7,804
Jan 18, 5 PM $ 0.000562
-0.23%
$ 11.91 million $ 7,804
Jan 18, 4 PM $ 0.000563
-0.60%
$ 11.93 million $ 3,476
Jan 18, 3 PM $ 0.000566
+0.36%
$ 12.01 million $ 3,488
Jan 18, 2 PM $ 0.000564
+0.02%
$ 11.96 million $ 42,771
Jan 18, 1 PM $ 0.000564
-0.11%
$ 11.96 million $ 41,819
Jan 18, 12 PM $ 0.000565
-0.01%
$ 11.97 million $ 37,614
Jan 18, 11 AM $ 0.000565
-0.18%
$ 11.97 million $ 35,171
Jan 18, 10 AM $ 0.000566
+0.07%
$ 12 million $ 32,685
Jan 18, 9 AM $ 0.000565
+0.35%
$ 11.99 million $ 31,151
Jan 18, 8 AM $ 0.000563
-0.32%
$ 11.95 million $ 28,862
Jan 18, 7 AM $ 0.000565
-0.01%
$ 11.98 million $ 28,003
Jan 18, 6 AM $ 0.000565
+0.08%
$ 11.99 million $ 27,185
Jan 18, 5 AM $ 0.000565
+0.14%
$ 11.98 million $ 26,280
Jan 18, 4 AM $ 0.000564
+0.45%
$ 11.96 million $ 26,167
Jan 18, 3 AM $ 0.000562
-0.57%
$ 11.91 million $ 24,587
Jan 18, 2 AM $ 0.000565
+0.13%
$ 11.97 million $ 24,472
Jan 18, 1 AM $ 0.000564
+0.02%
$ 11.96 million $ 17,374
Jan 18, 12 AM $ 0.000564
-0.11%
$ 11.96 million $ 15,923
Jan 17, 11 PM $ 0.000565
+0.12%
$ 11.97 million $ 14,933
Jan 17, 10 PM $ 0.000564
-0.16%
$ 11.95 million $ 9,620
Jan 17, 9 PM $ 0.000565
+0.02%
$ 11.97 million $ 9,207
Jan 17, 8 PM $ 0.000565
-0.02%
$ 11.97 million $ 6,701
Jan 17, 7 PM $ 0.000565
+0.02%
$ 11.97 million $ 6,334
Jan 17, 6 PM $ 0.000565
-0.38%
$ 11.97 million $ 4,757
Jan 17, 5 PM $ 0.000567
+0.00%
$ 12.02 million $ 4,405
Jan 17, 4 PM $ 0.000567
+0.16%
$ 12.02 million $ 4,405
Jan 17, 3 PM $ 0.000566
+0.03%
$ 12 million $ 2,901
Jan 17, 2 PM $ 0.000566
-0.33%
$ 11.99 million $ 88,210
Jan 17, 1 PM $ 0.000568
+0.48%
$ 12.03 million $ 87,770
Jan 17, 12 PM $ 0.000565
-0.12%
$ 11.98 million $ 82,992
Jan 17, 11 AM $ 0.000566
-0.24%
$ 11.99 million $ 74,345
Jan 17, 10 AM $ 0.000567
+0.02%
$ 12.02 million $ 65,579
Jan 17, 9 AM $ 0.000567
+0.11%
$ 12.02 million $ 63,245