Coinranking
AMO Coin Historical Data
AMO
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 10 AM | $0.000259 | -0.29% | ||
| Jul 21, 9 AM | $0.00026 | +0.72% | ||
| Jul 21, 8 AM | $0.000258 | -1.86% | ||
| Jul 21, 7 AM | $0.000263 | +0.91% | ||
| Jul 21, 6 AM | $0.000261 | -1.05% | ||
| Jul 21, 5 AM | $0.000264 | +0.07% | ||
| Jul 21, 4 AM | $0.000263 | +0.02% | ||
| Jul 21, 3 AM | $0.000263 | +0.82% | ||
| Jul 21, 2 AM | $0.000263 | +0.01% | ||
| Jul 21, 1 AM | $0.000262 | -0.11% | ||
| Jul 21, 12 AM | $0.000263 | -0.12% | ||
| Jul 20, 11 PM | $0.000263 | -0.05% | ||
| Jul 20, 10 PM | $0.000264 | -0.02% | ||
| Jul 20, 9 PM | $0.000264 | +0.70% | ||
| Jul 20, 8 PM | $0.000262 | +0.91% | ||
| Jul 20, 7 PM | $0.000259 | +0.21% | ||
| Jul 20, 6 PM | $0.000259 | -0.03% | ||
| Jul 20, 5 PM | $0.000259 | +0.70% | ||
| Jul 20, 4 PM | $0.000257 | +0.05% | ||
| Jul 20, 3 PM | $0.000257 | +0.71% | ||
| Jul 20, 2 PM | $0.000255 | +0.38% | ||
| Jul 20, 1 PM | $0.000254 | +0.50% | ||
| Jul 20, 12 PM | $0.000253 | -0.82% | ||
| Jul 20, 11 AM | $0.000255 | +0.82% | ||
| Jul 20, 10 AM | $0.000252 | +0.57% | ||
| Jul 20, 9 AM | $0.00025 | +0.34% | ||
| Jul 20, 8 AM | $0.000249 | -0.43% | ||
| Jul 20, 7 AM | $0.00025 | -1.10% | ||
| Jul 20, 6 AM | $0.000253 | -1.67% | ||
| Jul 20, 5 AM | $0.000257 | -0.30% | ||
| Jul 20, 4 AM | $0.000258 | -2.04% | ||
| Jul 20, 3 AM | $0.000263 | +0.01% | ||
| Jul 20, 2 AM | $0.00026 | -0.89% | ||
| Jul 20, 1 AM | $0.000263 | +0.20% | ||
| Jul 20, 12 AM | $0.000262 | +0.12% | ||
| Jul 19, 11 PM | $0.000262 | -0.18% | ||
| Jul 19, 10 PM | $0.000262 | +0.72% | ||
| Jul 19, 9 PM | $0.00026 | -0.03% | ||
| Jul 19, 8 PM | $0.00026 | +0.00% | ||
| Jul 19, 7 PM | $0.00026 | -0.10% | ||
| Jul 19, 6 PM | $0.000261 | -0.59% | ||
| Jul 19, 5 PM | $0.000262 | +0.59% | ||
| Jul 19, 4 PM | $0.000261 | +0.00% | ||
| Jul 19, 3 PM | $0.000261 | -0.59% | ||
| Jul 19, 2 PM | $0.000262 | +0.01% | ||
| Jul 19, 1 PM | $0.000262 | +0.00% | ||
| Jul 19, 12 PM | $0.000262 | +0.00% | ||
| Jul 19, 11 AM | $0.000262 | +0.00% | ||
| Jul 19, 10 AM | $0.000262 | +0.62% | ||
| Jul 19, 9 AM | $0.000261 | -0.59% | ||