AMO Coin Historical Data

AMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000567
+0.02%
$ 12.02 million $ 65,579
Jan 17, 9 AM $ 0.000567
+0.11%
$ 12.02 million $ 63,245
Jan 17, 8 AM $ 0.000566
-0.20%
$ 12 million $ 60,803
Jan 17, 7 AM $ 0.000567
+0.04%
$ 12.03 million $ 58,145
Jan 17, 6 AM $ 0.000567
+0.44%
$ 12.02 million $ 54,174
Jan 17, 5 AM $ 0.000565
-0.32%
$ 11.97 million $ 50,197
Jan 17, 4 AM $ 0.000566
+0.20%
$ 12.01 million $ 45,817
Jan 17, 3 AM $ 0.000565
-0.06%
$ 11.98 million $ 45,363
Jan 17, 2 AM $ 0.000566
+0.35%
$ 11.99 million $ 43,171
Jan 17, 1 AM $ 0.000564
-0.29%
$ 11.95 million $ 39,810
Jan 17, 12 AM $ 0.000565
+0.12%
$ 11.98 million $ 34,487
Jan 16, 11 PM $ 0.000565
-0.06%
$ 11.97 million $ 32,583
Jan 16, 10 PM $ 0.000565
+0.09%
$ 11.98 million $ 29,848
Jan 16, 9 PM $ 0.000564
-0.26%
$ 11.97 million $ 18,682
Jan 16, 8 PM $ 0.000566
+0.03%
$ 12 million $ 17,454
Jan 16, 7 PM $ 0.000566
+0.00%
$ 11.99 million $ 17,429
Jan 16, 6 PM $ 0.000566
+0.39%
$ 11.99 million $ 17,216
Jan 16, 5 PM $ 0.000564
+0.05%
$ 11.95 million $ 16,396
Jan 16, 4 PM $ 0.000563
+0.26%
$ 11.94 million $ 8,527
Jan 16, 3 PM $ 0.000562
-0.25%
$ 11.91 million $ 8,502
Jan 16, 2 PM $ 0.000563
-0.14%
$ 11.94 million $ 69,970
Jan 16, 1 PM $ 0.000564
+0.11%
$ 11.96 million $ 67,643
Jan 16, 12 PM $ 0.000563
-0.15%
$ 11.94 million $ 66,414
Jan 16, 11 AM $ 0.000564
+0.02%
$ 11.96 million $ 66,131
Jan 16, 10 AM $ 0.000564
+0.01%
$ 11.96 million $ 63,634
Jan 16, 9 AM $ 0.000564
+0.17%
$ 11.95 million $ 56,826
Jan 16, 8 AM $ 0.000564
+0.23%
$ 11.96 million $ 55,032
Jan 16, 7 AM $ 0.000564
+0.22%
$ 11.96 million $ 53,831
Jan 16, 6 AM $ 0.000561
-0.26%
$ 11.9 million $ 48,901
Jan 16, 5 AM $ 0.000561
-0.27%
$ 11.9 million $ 46,452
Jan 16, 4 AM $ 0.000563
+0.59%
$ 11.93 million $ 42,571
Jan 16, 3 AM $ 0.000562
-0.16%
$ 11.91 million $ 36,970
Jan 16, 2 AM $ 0.000563
+0.26%
$ 11.93 million $ 30,274
Jan 16, 1 AM $ 0.000562
-0.18%
$ 11.91 million $ 27,798
Jan 16, 12 AM $ 0.000564
+0.05%
$ 11.95 million $ 24,355
Jan 15, 11 PM $ 0.000563
-0.36%
$ 11.94 million $ 19,943
Jan 15, 10 PM $ 0.000565
-0.12%
$ 11.98 million $ 18,135
Jan 15, 9 PM $ 0.000564
-0.34%
$ 11.95 million $ 13,884
Jan 15, 8 PM $ 0.000563
+0.02%
$ 11.93 million $ 12,391
Jan 15, 7 PM $ 0.000562
+0.34%
$ 11.92 million $ 11,463
Jan 15, 6 PM $ 0.00056
-0.34%
$ 11.88 million $ 10,646
Jan 15, 5 PM $ 0.000562
-0.13%
$ 11.92 million $ 8,362
Jan 15, 4 PM $ 0.00056
+0.17%
$ 11.88 million $ 8,250
Jan 15, 3 PM $ 0.00056
-0.92%
$ 11.86 million $ 5,678
Jan 15, 2 PM $ 0.000565
-0.03%
$ 11.97 million $ 260,049
Jan 15, 1 PM $ 0.000562
-0.18%
$ 11.92 million $ 259,039
Jan 15, 12 PM $ 0.000563
-0.19%
$ 11.94 million $ 254,875
Jan 15, 11 AM $ 0.000564
-0.65%
$ 11.95 million $ 253,616
Jan 15, 10 AM $ 0.000567
+0.37%
$ 12.03 million $ 249,620
Jan 15, 9 AM $ 0.000565
+0.22%
$ 11.97 million $ 247,095