Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.000262
+0.00%
$5.56 million $4,255
Jul 19, 7 AM $0.000262
+0.00%
$5.56 million $4,180
Jul 19, 6 AM $0.000262
+0.26%
$5.56 million $4,177
Jul 19, 5 AM $0.000261
+0.31%
$5.54 million $3,713
Jul 19, 4 AM $0.000261
-0.66%
$5.53 million $3,626
Jul 19, 3 AM $0.000262
-0.10%
$5.56 million $3,622
Jul 19, 2 AM $0.000263
+0.01%
$5.57 million $2,987
Jul 19, 1 AM $0.000263
+0.12%
$5.57 million $2,992
Jul 19, 12 AM $0.000262
+0.05%
$5.56 million $2,756
Jul 18, 11 PM $0.000262
+0.00%
$5.56 million $2,276
Jul 18, 10 PM $0.000262
+0.00%
$5.56 million $2,232
Jul 18, 9 PM $0.000262
+0.55%
$5.56 million $2,232
Jul 18, 8 PM $0.000261
-0.01%
$5.53 million $2,216
Jul 18, 7 PM $0.000261
-0.09%
$5.53 million $2,217
Jul 18, 6 PM $0.000261
+0.00%
$5.53 million $556
Jul 18, 5 PM $0.000261
+0.07%
$5.53 million $556
Jul 18, 4 PM $0.000261
+0.07%
$5.53 million $562
Jul 18, 3 PM $0.000261
-0.79%
$5.52 million $568
Jul 18, 2 PM $0.000263
-0.08%
$5.57 million $23,000
Jul 18, 1 PM $0.000263
+0.01%
$5.57 million $22,994
Jul 18, 12 PM $0.000263
+0.00%
$5.57 million $22,928
Jul 18, 11 AM $0.000263
+0.00%
$5.57 million $22,921
Jul 18, 10 AM $0.000263
+0.05%
$5.57 million $22,921
Jul 18, 9 AM $0.000263
-0.04%
$5.57 million $22,121
Jul 18, 8 AM $0.000263
+0.01%
$5.57 million $21,845
Jul 18, 7 AM $0.000263
-0.03%
$5.57 million $21,843
Jul 18, 6 AM $0.000263
+0.31%
$5.57 million $21,843
Jul 18, 5 AM $0.000262
+0.50%
$5.55 million $21,037
Jul 18, 4 AM $0.000261
-0.41%
$5.53 million $20,913
Jul 18, 3 AM $0.000262
+0.13%
$5.55 million $20,767
Jul 18, 2 AM $0.000261
-0.03%
$5.54 million $20,666
Jul 18, 1 AM $0.000262
+0.31%
$5.54 million $20,608
Jul 18, 12 AM $0.000261
+0.99%
$5.53 million $13,432
Jul 17, 11 PM $0.000258
+0.00%
$5.47 million $12,084
Jul 17, 10 PM $0.000258
+0.00%
$5.47 million $12,080
Jul 17, 9 PM $0.000258
+0.46%
$5.47 million $12,087
Jul 17, 8 PM $0.000257
-0.66%
$5.45 million $12,028
Jul 17, 7 PM $0.000259
+0.52%
$5.48 million $9,373
Jul 17, 6 PM $0.000257
-0.52%
$5.46 million $9,321
Jul 17, 5 PM $0.000259
+0.40%
$5.48 million $8,905
Jul 17, 4 PM $0.000258
+0.02%
$5.46 million $8,555
Jul 17, 3 PM $0.000258
-0.86%
$5.46 million $8,596
Jul 17, 2 PM $0.00026
+0.10%
$5.51 million $44,715
Jul 17, 1 PM $0.00026
+0.05%
$5.5 million $44,643
Jul 17, 12 PM $0.000259
+0.07%
$5.5 million $44,556
Jul 17, 11 AM $0.000259
+0.93%
$5.5 million $44,524
Jul 17, 10 AM $0.000257
+0.13%
$5.45 million $41,147
Jul 17, 9 AM $0.000257
+0.74%
$5.44 million $40,705
Jul 17, 8 AM $0.000255
-0.94%
$5.4 million $29,836
Jul 17, 7 AM $0.000257
-0.02%
$5.45 million $29,440