AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000651
-1.63%
$ 13.8 million $ 131,547
Oct 6, 2025 $ 0.000662
-0.55%
$ 14.03 million $ 173,534
Oct 5, 2025 $ 0.000665
+0.37%
$ 14.1 million $ 119,326
Oct 4, 2025 $ 0.000672
+0.62%
$ 14.25 million $ 1,037
Oct 3, 2025 $ 0.000668
-0.51%
$ 14.16 million $ 178,294
Oct 2, 2025 $ 0.000672
-0.44%
$ 14.24 million $ 544,733
Oct 1, 2025 $ 0.000676
-10.13%
$ 14.28 million $ 7.36 million
Sep 30, 2025 $ 0.000805
+21.30%
$ 15.94 million $ 5.73 million
Sep 29, 2025 $ 0.000664
+0.44%
$ 14.08 million $ 156,899
Sep 28, 2025 $ 0.000679
-0.18%
$ 14.07 million $ 229,357
Sep 27, 2025 $ 0.00068
+2.74%
$ 14.41 million $ 327,807
Sep 26, 2025 $ 0.000661
+2.45%
$ 14.03 million $ 136,247
Sep 25, 2025 $ 0.000651
-7.23%
$ 13.69 million $ 365,231
Sep 24, 2025 $ 0.000705
-0.22%
$ 14.83 million $ 84,407
Sep 23, 2025 $ 0.000709
+1.18%
$ 15.03 million $ 181,622
Sep 22, 2025 $ 0.000697
-4.38%
$ 14.85 million $ 364,244
Sep 21, 2025 $ 0.000734
-0.49%
$ 15.49 million $ 92,128
Sep 20, 2025 $ 0.00074
+0.89%
$ 15.63 million $ 51,381
Sep 19, 2025 $ 0.000735
-2.02%
$ 15.6 million $ 104,695
Sep 18, 2025 $ 0.000749
-0.38%
$ 15.9 million $ 126,173
Sep 17, 2025 $ 0.000751
+0.99%
$ 15.95 million $ 122,526
Sep 16, 2025 $ 0.000742
-0.73%
$ 15.76 million $ 143,144
Sep 15, 2025 $ 0.000745
-1.48%
$ 15.85 million $ 406,404
Sep 14, 2025 $ 0.000756
+1.33%
$ 16.07 million $ 140,930
Sep 13, 2025 $ 0.000746
-0.55%
$ 15.82 million $ 232,405
Sep 12, 2025 $ 0.000749
+1.07%
$ 15.87 million $ 205,419
Sep 11, 2025 $ 0.000741
+0.61%
$ 15.7 million $ 2.23 million
Sep 10, 2025 $ 0.000738
+2.61%
$ 15.64 million $ 231,634
Sep 9, 2025 $ 0.000715
-1.51%
$ 15.18 million $ 216,084
Sep 8, 2025 $ 0.000724
+2.75%
$ 15.35 million $ 588,688
Sep 7, 2025 $ 0.000702
+0.16%
$ 14.88 million $ 115,795
Sep 6, 2025 $ 0.000704
-0.89%
$ 14.92 million $ 167,616
Sep 5, 2025 $ 0.000709
-0.10%
$ 15.03 million $ 174,840
Sep 4, 2025 $ 0.000709
-0.67%
$ 15.04 million $ 248,108
Sep 3, 2025 $ 0.000707
+0.68%
$ 15.12 million $ 140,900
Sep 2, 2025 $ 0.0007
+0.97%
$ 14.89 million $ 136,336
Sep 1, 2025 $ 0.000693
-1.59%
$ 14.7 million $ 446,335
Aug 31, 2025 $ 0.000713
-1.23%
$ 14.98 million $ 435,772
Aug 30, 2025 $ 0.000726
+0.11%
$ 15.31 million $ 1 million
Aug 29, 2025 $ 0.000726
-1.82%
$ 15.4 million $ 606,264
Aug 28, 2025 $ 0.000743
+2.39%
$ 15.75 million $ 1 million
Aug 27, 2025 $ 0.000733
+1.08%
$ 15.39 million $ 1.77 million
Aug 26, 2025 $ 0.000727
-4.31%
$ 15.5 million $ 3.16 million
Aug 25, 2025 $ 0.000841
+14.46%
$ 16.1 million $ 5.9 million
Aug 24, 2025 $ 0.000726
-6.33%
$ 15.56 million $ 458,556
Aug 23, 2025 $ 0.000767
-0.48%
$ 16.37 million $ 343,751
Aug 22, 2025 $ 0.000772
+2.53%
$ 16.39 million $ 723,136
Aug 21, 2025 $ 0.000748
-4.31%
$ 15.94 million $ 360,795
Aug 20, 2025 $ 0.000784
-0.03%
$ 16.7 million $ 627,987
Aug 19, 2025 $ 0.000793
-5.13%
$ 16.63 million $ 500,559