Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.000301
-0.03%
$6.38 million $7,070
Oct 17, 12 PM $0.000301
+0.00%
$6.38 million $6,995
Oct 17, 11 AM $0.000301
+0.00%
$6.38 million $6,729
Oct 17, 10 AM $0.000301
+0.00%
$6.38 million $6,722
Oct 17, 9 AM $0.000301
-0.46%
$6.38 million $6,722
Oct 17, 8 AM $0.000302
-0.01%
$6.41 million $6,648
Oct 17, 7 AM $0.000302
+1.08%
$6.41 million $6,437
Oct 17, 6 AM $0.000299
-1.06%
$6.34 million $6,085
Oct 17, 5 AM $0.000302
+0.99%
$6.41 million $6,119
Oct 17, 4 AM $0.000299
-0.10%
$6.35 million $5,555
Oct 17, 3 AM $0.000302
+0.53%
$6.41 million $4,826
Oct 17, 2 AM $0.000301
-0.88%
$6.37 million $4,145
Oct 17, 1 AM $0.000303
-0.07%
$6.43 million $4,167
Oct 17, 12 AM $0.000303
-0.05%
$6.43 million $4,123
Oct 16, 11 PM $0.000304
+0.00%
$6.44 million $4,117
Oct 16, 10 PM $0.000304
+0.00%
$6.44 million $4,117
Oct 16, 9 PM $0.000304
+1.18%
$6.44 million $4,117
Oct 16, 8 PM $0.0003
-0.01%
$6.36 million $4,062
Oct 16, 7 PM $0.0003
+0.01%
$6.36 million $3,993
Oct 16, 6 PM $0.0003
-0.03%
$6.36 million $3,993
Oct 16, 5 PM $0.0003
-1.23%
$6.36 million $3,994
Oct 16, 4 PM $0.000304
+1.15%
$6.44 million $3,875
Oct 16, 3 PM $0.000304
+0.09%
$6.45 million $3,021
Oct 16, 2 PM $0.000304
+0.11%
$6.44 million $16,356
Oct 16, 1 PM $0.000303
-0.11%
$6.43 million $15,769
Oct 16, 12 PM $0.000304
+0.06%
$6.44 million $15,787
Oct 16, 11 AM $0.000304
-0.07%
$6.44 million $15,784
Oct 16, 10 AM $0.000304
+1.06%
$6.45 million $15,798
Oct 16, 9 AM $0.000301
+1.48%
$6.38 million $15,511
Oct 16, 8 AM $0.000301
+0.12%
$6.37 million $8,293
Oct 16, 7 AM $0.000297
-1.33%
$6.29 million $7,842
Oct 16, 6 AM $0.000301
+0.65%
$6.37 million $6,955
Oct 16, 5 AM $0.000298
+1.56%
$6.33 million $6,519
Oct 16, 4 AM $0.000294
-0.96%
$6.23 million $5,205
Oct 16, 3 AM $0.000296
+1.26%
$6.28 million $3,459
Oct 16, 2 AM $0.000293
-1.16%
$6.21 million $3,270
Oct 16, 1 AM $0.000296
-0.62%
$6.27 million $3,469
Oct 16, 12 AM $0.000298
-0.52%
$6.32 million $2,000
Oct 15, 11 PM $0.0003
-0.25%
$6.35 million $1,668
Oct 15, 10 PM $0.0003
+0.00%
$6.37 million $1,521
Oct 15, 9 PM $0.0003
-0.05%
$6.37 million $1,521
Oct 15, 8 PM $0.0003
+0.06%
$6.37 million $1,522
Oct 15, 7 PM $0.0003
+0.05%
$6.36 million $1,520
Oct 15, 6 PM $0.0003
-0.01%
$6.36 million $1,520
Oct 15, 5 PM $0.0003
+0.05%
$6.36 million $1,520
Oct 15, 4 PM $0.0003
-0.03%
$6.36 million $1,519
Oct 15, 3 PM $0.0003
+0.34%
$6.36 million $1,161
Oct 15, 2 PM $0.000299
+3.54%
$6.34 million $138,458
Oct 15, 1 PM $0.000289
-1.31%
$6.13 million $131,998
Oct 15, 12 PM $0.000293
-0.12%
$6.22 million $131,960