AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.000249
+1.67%
$ 5.28 million $ 20,516
Jul 24, 12 AM $ 0.000245
-3.02%
$ 5.19 million $ 16,884
Jul 23, 11 PM $ 0.000253
-0.85%
$ 5.35 million $ 1,561
Jul 23, 10 PM $ 0.000255
-0.03%
$ 5.4 million $ 485
Jul 23, 9 PM $ 0.000255
+0.10%
$ 5.4 million $ 474
Jul 23, 8 PM $ 0.000255
+0.00%
$ 5.4 million $ 473
Jul 23, 7 PM $ 0.000254
+0.95%
$ 5.38 million $ 261
Jul 23, 6 PM $ 0.000252
-1.04%
$ 5.33 million $ 220
Jul 23, 5 PM $ 0.000254
-0.04%
$ 5.39 million $ 86
Jul 23, 4 PM $ 0.000254
-0.08%
$ 5.39 million $ 86
Jul 23, 3 PM $ 0.000255
-0.10%
$ 5.4 million $ 43
Jul 23, 2 PM $ 0.000255
-0.10%
$ 5.4 million $ 11,553
Jul 23, 1 PM $ 0.000255
+0.08%
$ 5.41 million $ 11,377
Jul 23, 12 PM $ 0.000255
-0.15%
$ 5.4 million $ 11,094
Jul 23, 11 AM $ 0.000255
-0.15%
$ 5.41 million $ 11,109
Jul 23, 10 AM $ 0.000256
-0.02%
$ 5.42 million $ 10,930
Jul 23, 9 AM $ 0.000256
+0.20%
$ 5.42 million $ 10,909
Jul 23, 8 AM $ 0.000255
-0.08%
$ 5.41 million $ 10,883
Jul 23, 7 AM $ 0.000255
-0.23%
$ 5.41 million $ 10,887
Jul 23, 6 AM $ 0.000256
+0.03%
$ 5.43 million $ 10,735
Jul 23, 5 AM $ 0.000256
+0.12%
$ 5.42 million $ 10,338
Jul 23, 4 AM $ 0.000256
+0.16%
$ 5.42 million $ 10,295
Jul 23, 3 AM $ 0.000255
-0.06%
$ 5.41 million $ 7,574
Jul 23, 2 AM $ 0.000255
+0.14%
$ 5.41 million $ 7,537
Jul 23, 1 AM $ 0.000255
-0.66%
$ 5.41 million $ 6,890
Jul 23, 12 AM $ 0.000257
+0.22%
$ 5.44 million $ 6,133
Jul 22, 11 PM $ 0.000256
+0.00%
$ 5.43 million $ 4,450
Jul 22, 10 PM $ 0.000256
+0.35%
$ 5.43 million $ 4,450
Jul 22, 9 PM $ 0.000255
+0.56%
$ 5.41 million $ 2,733
Jul 22, 8 PM $ 0.000254
+0.34%
$ 5.38 million $ 2,130
Jul 22, 7 PM $ 0.000253
+0.02%
$ 5.36 million $ 2,019
Jul 22, 6 PM $ 0.000253
-0.86%
$ 5.36 million $ 2,019
Jul 22, 5 PM $ 0.000255
+0.64%
$ 5.41 million $ 1,757
Jul 22, 4 PM $ 0.000253
+0.24%
$ 5.37 million $ 115
Jul 22, 3 PM $ 0.000253
-0.80%
$ 5.36 million $ 76
Jul 22, 2 PM $ 0.000255
+0.12%
$ 5.4 million $ 15,769
Jul 22, 1 PM $ 0.000255
+0.76%
$ 5.4 million $ 15,669
Jul 22, 12 PM $ 0.000253
-0.67%
$ 5.36 million $ 14,870
Jul 22, 11 AM $ 0.000254
-0.06%
$ 5.39 million $ 14,290
Jul 22, 10 AM $ 0.000255
+0.13%
$ 5.4 million $ 13,939
Jul 22, 9 AM $ 0.000254
-0.15%
$ 5.39 million $ 9,814
Jul 22, 8 AM $ 0.000255
+0.03%
$ 5.4 million $ 9,794
Jul 22, 7 AM $ 0.000254
-0.11%
$ 5.4 million $ 9,787
Jul 22, 6 AM $ 0.000255
+0.28%
$ 5.4 million $ 9,717
Jul 22, 5 AM $ 0.000254
-0.01%
$ 5.39 million $ 9,533
Jul 22, 4 AM $ 0.000254
-0.31%
$ 5.39 million $ 9,427
Jul 22, 3 AM $ 0.000258
-0.27%
$ 5.47 million $ 7,376
Jul 22, 2 AM $ 0.000259
+0.00%
$ 5.49 million $ 7,396
Jul 22, 1 AM $ 0.000259
+0.01%
$ 5.49 million $ 7,396
Jul 22, 12 AM $ 0.000259
+0.90%
$ 5.49 million $ 7,395