AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000374
-0.23%
$ 7.92 million $ 20,704
Jun 1, 11 PM $ 0.000373
-0.43%
$ 7.9 million $ 20,737
Jun 1, 10 PM $ 0.000374
+0.03%
$ 7.94 million $ 20,670
Jun 1, 9 PM $ 0.000374
+0.22%
$ 7.93 million $ 20,185
Jun 1, 8 PM $ 0.000371
-0.07%
$ 7.86 million $ 20,040
Jun 1, 7 PM $ 0.000371
-0.56%
$ 7.87 million $ 19,839
Jun 1, 6 PM $ 0.000373
+0.03%
$ 7.91 million $ 19,836
Jun 1, 5 PM $ 0.000373
+1.44%
$ 7.91 million $ 19,837
Jun 1, 4 PM $ 0.000368
-0.97%
$ 7.8 million $ 16,112
Jun 1, 3 PM $ 0.000372
+1.33%
$ 7.89 million $ 13,768
Jun 1, 2 PM $ 0.000366
-2.27%
$ 7.76 million $ 52,711
Jun 1, 1 PM $ 0.000374
-0.22%
$ 7.94 million $ 40,210
Jun 1, 12 PM $ 0.000375
+0.18%
$ 7.96 million $ 40,299
Jun 1, 11 AM $ 0.000374
-0.11%
$ 7.94 million $ 37,815
Jun 1, 10 AM $ 0.000375
-0.47%
$ 7.94 million $ 37,524
Jun 1, 9 AM $ 0.000377
+0.42%
$ 7.99 million $ 34,358
Jun 1, 8 AM $ 0.000375
+0.11%
$ 7.96 million $ 32,324
Jun 1, 7 AM $ 0.000375
-0.28%
$ 7.95 million $ 31,348
Jun 1, 6 AM $ 0.000376
-0.47%
$ 7.97 million $ 28,608
Jun 1, 5 AM $ 0.000378
+0.74%
$ 8.01 million $ 26,305
Jun 1, 4 AM $ 0.000375
-1.72%
$ 7.95 million $ 24,545
Jun 1, 3 AM $ 0.000381
+0.61%
$ 8.09 million $ 18,235
Jun 1, 2 AM $ 0.000379
-0.26%
$ 8.04 million $ 17,377
Jun 1, 1 AM $ 0.00038
-0.63%
$ 8.06 million $ 15,645
Jun 1, 12 AM $ 0.000383
-0.26%
$ 8.11 million $ 11,576
May 31, 11 PM $ 0.000384
+0.03%
$ 8.13 million $ 11,270
May 31, 10 PM $ 0.000383
+1.13%
$ 8.13 million $ 10,568
May 31, 9 PM $ 0.000379
-0.45%
$ 8.04 million $ 8,974
May 31, 8 PM $ 0.000381
+0.01%
$ 8.07 million $ 2,329
May 31, 7 PM $ 0.000381
-0.05%
$ 8.07 million $ 1,304
May 31, 6 PM $ 0.000381
+0.00%
$ 8.08 million $ 1,238
May 31, 5 PM $ 0.000381
+0.06%
$ 8.08 million $ 1,238
May 31, 4 PM $ 0.000381
+1.43%
$ 8.07 million $ 1,105
May 31, 3 PM $ 0.000375
-1.91%
$ 7.96 million $ 45
May 31, 2 PM $ 0.000383
+0.47%
$ 8.11 million $ 64,290
May 31, 1 PM $ 0.000381
+0.30%
$ 8.08 million $ 63,198
May 31, 12 PM $ 0.00038
+0.42%
$ 8.05 million $ 62,875
May 31, 11 AM $ 0.000378
-0.12%
$ 8.02 million $ 61,139
May 31, 10 AM $ 0.000379
+0.65%
$ 8.03 million $ 57,696
May 31, 9 AM $ 0.000376
-0.88%
$ 7.98 million $ 49,706
May 31, 8 AM $ 0.000379
-0.63%
$ 8.04 million $ 40,475
May 31, 7 AM $ 0.000382
-0.28%
$ 8.1 million $ 33,654
May 31, 6 AM $ 0.000383
+0.30%
$ 8.12 million $ 31,934
May 31, 5 AM $ 0.000382
-0.96%
$ 8.09 million $ 31,564
May 31, 4 AM $ 0.000385
+0.00%
$ 8.17 million $ 14,821
May 31, 3 AM $ 0.000385
+0.00%
$ 8.17 million $ 14,821
May 31, 2 AM $ 0.000385
+0.19%
$ 8.17 million $ 14,814
May 31, 1 AM $ 0.000385
-0.10%
$ 8.16 million $ 14,592
May 31, 12 AM $ 0.000385
-0.02%
$ 8.17 million $ 9,952
May 30, 11 PM $ 0.000387
-0.02%
$ 8.21 million $ 7,607