AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000408
-0.40%
$ 8.64 million $ 6,960
Apr 16, 10 PM $ 0.000409
+0.09%
$ 8.68 million $ 5,529
Apr 16, 9 PM $ 0.000409
+0.21%
$ 8.67 million $ 5,453
Apr 16, 8 PM $ 0.000408
+0.00%
$ 8.65 million $ 4,949
Apr 16, 7 PM $ 0.000408
+0.91%
$ 8.65 million $ 4,927
Apr 16, 6 PM $ 0.000404
+0.04%
$ 8.57 million $ 3,189
Apr 16, 5 PM $ 0.000404
-0.10%
$ 8.57 million $ 3,188
Apr 16, 4 PM $ 0.000405
-0.01%
$ 8.58 million $ 3,191
Apr 16, 3 PM $ 0.000405
-1.21%
$ 8.58 million $ 2,244
Apr 16, 2 PM $ 0.00041
-0.06%
$ 8.68 million $ 37,731
Apr 16, 1 PM $ 0.00041
+0.71%
$ 8.69 million $ 37,724
Apr 16, 12 PM $ 0.000409
-0.27%
$ 8.68 million $ 35,182
Apr 16, 11 AM $ 0.00041
-0.20%
$ 8.7 million $ 25,669
Apr 16, 10 AM $ 0.000411
+0.19%
$ 8.72 million $ 23,774
Apr 16, 9 AM $ 0.00041
-0.09%
$ 8.7 million $ 23,768
Apr 16, 8 AM $ 0.000411
+0.29%
$ 8.71 million $ 23,307
Apr 16, 7 AM $ 0.00041
-0.90%
$ 8.69 million $ 22,829
Apr 16, 6 AM $ 0.000413
-0.07%
$ 8.77 million $ 21,798
Apr 16, 5 AM $ 0.000414
+0.00%
$ 8.77 million $ 21,254
Apr 16, 4 AM $ 0.000414
-0.24%
$ 8.77 million $ 21,284
Apr 16, 3 AM $ 0.000415
+0.09%
$ 8.79 million $ 21,266
Apr 16, 2 AM $ 0.00041
+0.86%
$ 8.7 million $ 20,825
Apr 16, 1 AM $ 0.00041
+0.98%
$ 8.7 million $ 15,514
Apr 16, 12 AM $ 0.000406
+0.02%
$ 8.61 million $ 15,017
Apr 15, 11 PM $ 0.000409
-0.05%
$ 8.68 million $ 10,056
Apr 15, 10 PM $ 0.00041
+0.05%
$ 8.68 million $ 8,559
Apr 15, 9 PM $ 0.000409
+0.24%
$ 8.68 million $ 2,708
Apr 15, 8 PM $ 0.000409
+0.19%
$ 8.68 million $ 2,737
Apr 15, 7 PM $ 0.000409
-0.01%
$ 8.68 million $ 2,399
Apr 15, 6 PM $ 0.000409
+0.89%
$ 8.68 million $ 2,344
Apr 15, 5 PM $ 0.000408
-0.01%
$ 8.64 million $ 1,241
Apr 15, 4 PM $ 0.000406
-0.08%
$ 8.6 million $ 1,241
Apr 15, 3 PM $ 0.000406
-0.76%
$ 8.61 million $ 1,214
Apr 15, 2 PM $ 0.000409
+0.51%
$ 8.68 million $ 18,905
Apr 15, 1 PM $ 0.000407
-0.36%
$ 8.63 million $ 18,797
Apr 15, 12 PM $ 0.000409
+0.00%
$ 8.67 million $ 18,674
Apr 15, 11 AM $ 0.000409
+0.93%
$ 8.67 million $ 18,606
Apr 15, 10 AM $ 0.000405
+0.13%
$ 8.58 million $ 17,761
Apr 15, 9 AM $ 0.000404
-1.21%
$ 8.57 million $ 16,964
Apr 15, 8 AM $ 0.000409
-0.13%
$ 8.68 million $ 16,330
Apr 15, 7 AM $ 0.00041
-0.06%
$ 8.69 million $ 14,679
Apr 15, 6 AM $ 0.00041
+0.72%
$ 8.69 million $ 14,388
Apr 15, 5 AM $ 0.000407
-0.01%
$ 8.63 million $ 13,461
Apr 15, 4 AM $ 0.000407
+0.02%
$ 8.64 million $ 13,325
Apr 15, 3 AM $ 0.000407
+0.08%
$ 8.64 million $ 8,622
Apr 15, 2 AM $ 0.000407
-0.99%
$ 8.62 million $ 8,614
Apr 15, 1 AM $ 0.000411
+0.15%
$ 8.71 million $ 7,620
Apr 15, 12 AM $ 0.00041
-0.18%
$ 8.69 million $ 4,760
Apr 14, 11 PM $ 0.000411
+0.00%
$ 8.71 million $ 1,869
Apr 14, 10 PM $ 0.000411
+0.07%
$ 8.71 million $ 1,869