AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000288
+0.00%
$ 6.11 million $ 7,221
3:51 PM $ 0.000288
+0.00%
$ 6.12 million $ 7,221
3:46 PM $ 0.000289
+0.00%
$ 6.14 million $ 7,220
3:41 PM $ 0.00029
+0.00%
$ 6.14 million $ 7,239
3:36 PM $ 0.000289
+0.00%
$ 6.12 million $ 5,694
3:31 PM $ 0.000294
+0.00%
$ 6.23 million $ 5,657
3:26 PM $ 0.000301
+0.00%
$ 6.39 million $ 3,647
3:21 PM $ 0.000298
+0.00%
$ 6.31 million $ 3,733
3:16 PM $ 0.000302
+0.00%
$ 6.39 million $ 3,077
3:11 PM $ 0.000302
+0.00%
$ 6.4 million $ 3
3:06 PM $ 0.000302
+0.00%
$ 6.4 million $ 3
2:56 PM $ 0.000301
+0.00%
$ 6.37 million $ 63,250
2:51 PM $ 0.000301
+0.00%
$ 6.37 million $ 63,027
2:46 PM $ 0.000301
+0.00%
$ 6.37 million $ 63,006
2:41 PM $ 0.0003
+0.00%
$ 6.37 million $ 63,006
2:36 PM $ 0.0003
+0.00%
$ 6.37 million $ 62,998
2:31 PM $ 0.000301
+0.00%
$ 6.38 million $ 62,998
2:26 PM $ 0.000301
+0.00%
$ 6.38 million $ 63,047
2:21 PM $ 0.000299
+0.00%
$ 6.35 million $ 62,802
2:16 PM $ 0.000299
+0.00%
$ 6.35 million $ 62,504
2:11 PM $ 0.0003
+0.00%
$ 6.36 million $ 62,504
2:06 PM $ 0.0003
+0.00%
$ 6.36 million $ 62,584
2:01 PM $ 0.0003
+0.00%
$ 6.36 million $ 62,549
1:56 PM $ 0.0003
+0.00%
$ 6.36 million $ 62,549
1:51 PM $ 0.0003
+0.00%
$ 6.35 million $ 62,549
1:46 PM $ 0.000299
+0.00%
$ 6.34 million $ 62,478
1:41 PM $ 0.000299
+0.00%
$ 6.34 million $ 62,335
1:36 PM $ 0.000299
+0.00%
$ 6.34 million $ 62,320
1:31 PM $ 0.000299
+0.00%
$ 6.34 million $ 62,320
1:26 PM $ 0.000299
+0.00%
$ 6.34 million $ 62,359
1:21 PM $ 0.000299
+0.00%
$ 6.34 million $ 62,359
1:16 PM $ 0.000299
+0.00%
$ 6.34 million $ 62,340
1:11 PM $ 0.000299
+0.00%
$ 6.33 million $ 62,340
1:06 PM $ 0.000299
+0.00%
$ 6.33 million $ 62,278
1:01 PM $ 0.000299
+0.00%
$ 6.33 million $ 62,278
12:55 PM $ 0.000299
+0.00%
$ 6.35 million $ 62,278
12:50 PM $ 0.000296
+0.00%
$ 6.35 million $ 62,278
12:45 PM $ 0.000296
+0.00%
$ 6.35 million $ 61,800
12:40 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,800
12:35 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,858
12:30 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,858
12:25 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,865
12:20 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,865
12:15 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,904
12:10 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,904
12:05 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,948
12:00 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,948
11:55 AM $ 0.000297
+0.00%
$ 6.35 million $ 61,948
11:50 AM $ 0.000296
+0.00%
$ 6.35 million $ 61,807
11:45 AM $ 0.000296
+0.00%
$ 6.35 million $ 61,800