AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.000417
+0.00%
$ 8.84 million $ 35,838
2:41 PM $ 0.000417
+0.00%
$ 8.84 million $ 35,838
2:36 PM $ 0.000416
+0.00%
$ 8.81 million $ 35,835
2:31 PM $ 0.000416
+0.00%
$ 8.81 million $ 35,670
2:26 PM $ 0.000419
+0.00%
$ 8.89 million $ 35,686
2:21 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,093
2:16 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,093
2:11 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,093
2:06 PM $ 0.000419
+0.00%
$ 8.89 million $ 33,068
2:01 PM $ 0.000419
+0.00%
$ 8.88 million $ 33,068
1:56 PM $ 0.000422
+0.00%
$ 8.94 million $ 32,702
1:51 PM $ 0.000421
+0.00%
$ 8.93 million $ 32,212
1:46 PM $ 0.000421
+0.00%
$ 8.93 million $ 32,202
1:41 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,202
1:36 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,246
1:31 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,246
1:26 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,253
1:21 PM $ 0.000422
+0.00%
$ 8.94 million $ 32,025
1:16 PM $ 0.000422
+0.00%
$ 8.94 million $ 32,009
1:11 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,009
1:06 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,020
1:01 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,020
12:56 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,020
12:51 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,020
12:46 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,031
12:41 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,031
12:36 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,037
12:31 PM $ 0.000422
+0.00%
$ 8.95 million $ 32,037
12:26 PM $ 0.000422
+0.00%
$ 8.95 million $ 31,534
12:21 PM $ 0.000422
+0.00%
$ 8.96 million $ 31,171
12:16 PM $ 0.000422
+0.00%
$ 8.96 million $ 31,180
12:11 PM $ 0.000422
+0.00%
$ 8.94 million $ 31,180
12:06 PM $ 0.000422
+0.00%
$ 8.94 million $ 31,126
12:01 PM $ 0.000422
+0.00%
$ 8.94 million $ 31,126
11:56 AM $ 0.000421
+0.00%
$ 8.93 million $ 31,126
11:51 AM $ 0.000421
+0.00%
$ 8.93 million $ 27,700
11:46 AM $ 0.000421
+0.00%
$ 8.93 million $ 27,703
11:41 AM $ 0.000421
+0.00%
$ 8.93 million $ 27,703
11:36 AM $ 0.000421
+0.00%
$ 8.94 million $ 27,699
11:31 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,688
11:26 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,654
11:21 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,654
11:16 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,628
11:11 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,628
11:06 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
11:01 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
10:56 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
10:51 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
10:46 AM $ 0.000418
+0.00%
$ 8.86 million $ 27,615
10:41 AM $ 0.000418
+0.00%
$ 8.86 million $ 27,455