AMO Coin Historical Data

AMO Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000222
+0.00%
$ 4.7 million $ 760
4:52 PM $ 0.000222
+0.00%
$ 4.71 million $ 761
4:47 PM $ 0.000222
+0.00%
$ 4.71 million $ 761
4:42 PM $ 0.000222
+0.00%
$ 4.71 million $ 761
4:37 PM $ 0.000222
+0.00%
$ 4.71 million $ 761
4:32 PM $ 0.000222
+0.00%
$ 4.71 million $ 761
4:27 PM $ 0.000222
+0.00%
$ 4.71 million $ 761
4:22 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
4:17 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
4:12 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
4:07 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
4:02 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
3:57 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
3:52 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
3:47 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
3:42 PM $ 0.000222
+0.00%
$ 4.71 million $ 555
3:37 PM $ 0.000224
+0.00%
$ 4.75 million $ 268
3:32 PM $ 0.000224
+0.00%
$ 4.75 million $ 268
3:27 PM $ 0.000222
+0.00%
$ 4.71 million $ 264
3:22 PM $ 0.000222
+0.00%
$ 4.71 million $ 263
3:17 PM $ 0.000224
+0.00%
$ 4.75 million $ 58
3:12 PM $ 0.000224
+0.00%
$ 4.75 million $ 58
3:07 PM $ 0.000224
+0.00%
$ 4.75 million $ 58
2:57 PM $ 0.000224
+0.00%
$ 4.74 million $ 16,772
2:52 PM $ 0.000224
+0.00%
$ 4.75 million $ 16,787
2:47 PM $ 0.000224
+0.00%
$ 4.75 million $ 16,787
2:42 PM $ 0.000224
+0.00%
$ 4.75 million $ 16,782
2:37 PM $ 0.000224
+0.00%
$ 4.75 million $ 16,782
2:32 PM $ 0.000224
+0.00%
$ 4.75 million $ 16,779
2:27 PM $ 0.000224
+0.00%
$ 4.75 million $ 16,779
2:22 PM $ 0.000224
+0.00%
$ 4.75 million $ 16,786
2:17 PM $ 0.000222
+0.00%
$ 4.71 million $ 16,637
2:12 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,788
2:07 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,788
2:02 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,778
1:57 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,778
1:52 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,776
1:47 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,776
1:42 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,773
1:37 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,773
1:32 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,725
1:27 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,725
1:22 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,737
1:17 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,737
1:12 PM $ 0.000221
+0.00%
$ 4.7 million $ 14,739
1:07 PM $ 0.000221
+0.00%
$ 4.7 million $ 14,739
1:02 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,430
12:57 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,430
12:52 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,434
12:47 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,434