Coinranking
AMO Coin Historical Data
AMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.000402 | -3.16% | ||
| Aug 19 | $ 0.000415 | +5.17% | ||
| Aug 12 | $ 0.000395 | -11.38% | ||
| Aug 5 | $ 0.000445 | -10.86% | ||
| Jul 29 | $ 0.000499 | +3.32% | ||
| Jul 22 | $ 0.000483 | -7.51% | ||
| Jul 15 | $ 0.000523 | -14.33% | ||
| Jul 8 | $ 0.00061 | -27.26% | ||
| Jul 1 | $ 0.000838 | +6.70% | ||
| Jun 24 | $ 0.000786 | +26.64% | ||
| Jun 17 | $ 0.000621 | -0.73% | ||
| Jun 10 | $ 0.000625 | +9.85% | ||
| Jun 3 | $ 0.000569 | -9.74% | ||
| May 27 | $ 0.00063 | -3.90% | ||
| May 20 | $ 0.000656 | +9.14% | ||
| May 13 | $ 0.000606 | +8.40% | ||
| May 6 | $ 0.000559 | -13.21% | ||
| Apr 29 | $ 0.000644 | -7.01% | ||
| Apr 22 | $ 0.000691 | -3.65% | ||
| Apr 15 | $ 0.000716 | -5.31% | ||
| Apr 8 | $ 0.000756 | -13.94% | ||
| Apr 1 | $ 0.000879 | +15.64% | ||
| Mar 25 | $ 0.00077 | +4.74% | ||
| Mar 18 | $ 0.000726 | +6.82% | ||
| Mar 11 | $ 0.000669 | -0.01% | ||
| Mar 4 | $ 0.00067 | +8.81% | ||
| Feb 25 | $ 0.000616 | +2.94% | ||
| Feb 18 | $ 0.000598 | -6.76% | ||
| Feb 11 | $ 0.000642 | +5.82% | ||
| Feb 4 | $ 0.000607 | +9.23% | ||
| Jan 28 | $ 0.000556 | -14.65% | ||
| Jan 21 | $ 0.000651 | -7.75% | ||
| Dec 17 | $ 0.000796 | -34.32% | ||
| Dec 10 | $ 0.00121 | +34.54% | ||
| Dec 3 | $ 0.00116 | -15.29% | ||
| Nov 26 | $ 0.00132 | +9.21% | ||
| Nov 19 | $ 0.00138 | -33.11% | ||
| Nov 12 | $ 0.00207 | -0.46% | ||
| Nov 5 | $ 0.00208 | +0.50% | ||
| Oct 29 | $ 0.0021 | +11.48% | ||
| Oct 22 | $ 0.00207 | -2.78% | ||
| Oct 15 | $ 0.00186 | -10.46% | ||
| Oct 8 | $ 0.00208 | +19.35% | ||
| Oct 1 | $ 0.00184 | -3.42% | ||
| Sep 24 | $ 0.00168 | +1.99% | ||
| Sep 17 | $ 0.00163 | -5.19% | ||
| Sep 10 | $ 0.00172 | +12.02% | ||
| May 21 | $ 1,035.56 | -16.50% | ||
| May 14 | $ 1,272.97 | -1.69% | ||
| May 7 | $ 1,298.23 | -3.06% | ||