Coinranking
AMO Coin Historical Data
AMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.000234 | -33.79% | ||
| Feb 17 | $0.000353 | +45.48% | ||
| Feb 10 | $0.000243 | -2.29% | ||
| Feb 3 | $0.000249 | +10.99% | ||
| Jan 27 | $0.000224 | +2.96% | ||
| Jan 20 | $0.000217 | -3.52% | ||
| Jan 13 | $0.000225 | -1.28% | ||
| Jan 6 | $0.000228 | +1.33% | ||
| Dec 30 | $0.000225 | +0.31% | ||
| Dec 23 | $0.000225 | -7.22% | ||
| Dec 16 | $0.000242 | +8.34% | ||
| Dec 9 | $0.000223 | +3.18% | ||
| Dec 2 | $0.000217 | +4.43% | ||
| Nov 25 | $0.000207 | -8.96% | ||
| Nov 18 | $0.000228 | -5.51% | ||
| Nov 11 | $0.000241 | -18.34% | ||
| Nov 4 | $0.000296 | +23.47% | ||
| Oct 28 | $0.000239 | +2.52% | ||
| Oct 21 | $0.000234 | +6.22% | ||
| Oct 14 | $0.00022 | -3.90% | ||
| Oct 7 | $0.000229 | -26.35% | ||
| Sep 30 | $0.000312 | -3.57% | ||
| Sep 23 | $0.000323 | -18.24% | ||
| Sep 16 | $0.000395 | +4.45% | ||
| Sep 9 | $0.000378 | +0.69% | ||
| Sep 2 | $0.000376 | -6.23% | ||
| Aug 26 | $0.000402 | -3.16% | ||
| Aug 19 | $0.000415 | +5.17% | ||
| Aug 12 | $0.000395 | -11.38% | ||
| Aug 5 | $0.000445 | -10.86% | ||
| Jul 29 | $0.000499 | +3.32% | ||
| Jul 22 | $0.000483 | -7.51% | ||
| Jul 15 | $0.000523 | -14.33% | ||
| Jul 8 | $0.00061 | -27.26% | ||
| Jul 1 | $0.000838 | +6.70% | ||
| Jun 24 | $0.000786 | +26.64% | ||
| Jun 17 | $0.000621 | -0.73% | ||
| Jun 10 | $0.000625 | +9.85% | ||
| Jun 3 | $0.000569 | -9.74% | ||
| May 27 | $0.00063 | -3.90% | ||
| May 20 | $0.000656 | +9.14% | ||
| May 13 | $0.000606 | +8.40% | ||
| May 6 | $0.000559 | -13.21% | ||
| Apr 29 | $0.000644 | -7.01% | ||
| Apr 22 | $0.000691 | -3.65% | ||
| Apr 15 | $0.000716 | -5.31% | ||
| Apr 8 | $0.000756 | -13.94% | ||
| Apr 1 | $0.000879 | +15.64% | ||
| Mar 25 | $0.00077 | +4.74% | ||
| Mar 18 | $0.000726 | +6.82% | ||