AMO Coin Historical Data

AMO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000565
+0.22%
$ 11.97 million $ 247,095
Jan 15, 8 AM $ 0.000562
-0.52%
$ 11.92 million $ 240,098
Jan 15, 7 AM $ 0.000561
-0.33%
$ 11.89 million $ 229,109
Jan 15, 6 AM $ 0.000564
+0.25%
$ 11.95 million $ 225,857
Jan 15, 5 AM $ 0.000561
-0.52%
$ 11.88 million $ 214,385
Jan 15, 4 AM $ 0.000563
-0.22%
$ 11.94 million $ 204,916
Jan 15, 3 AM $ 0.000563
-0.42%
$ 11.94 million $ 168,340
Jan 15, 2 AM $ 0.000566
+0.55%
$ 12 million $ 144,337
Jan 15, 1 AM $ 0.000565
+0.61%
$ 11.98 million $ 130,224
Jan 15, 12 AM $ 0.000565
+0.11%
$ 11.98 million $ 116,381
Jan 14, 11 PM $ 0.000564
-0.09%
$ 11.97 million $ 74,173
Jan 14, 10 PM $ 0.000565
+0.19%
$ 11.98 million $ 69,906
Jan 14, 9 PM $ 0.000564
-0.03%
$ 11.96 million $ 67,965
Jan 14, 8 PM $ 0.000564
+0.91%
$ 11.96 million $ 67,764
Jan 14, 7 PM $ 0.000559
-0.96%
$ 11.85 million $ 67,766
Jan 14, 6 PM $ 0.000564
+1.02%
$ 11.96 million $ 68,157
Jan 14, 5 PM $ 0.000559
-0.86%
$ 11.84 million $ 67,467
Jan 14, 4 PM $ 0.000563
+0.68%
$ 11.94 million $ 67,286
Jan 14, 3 PM $ 0.000559
-0.18%
$ 11.85 million $ 65,067
Jan 14, 2 PM $ 0.00056
+0.77%
$ 11.88 million $ 164,881
Jan 14, 1 PM $ 0.000556
-0.07%
$ 11.78 million $ 157,584
Jan 14, 12 PM $ 0.000556
-0.81%
$ 11.79 million $ 152,509
Jan 14, 11 AM $ 0.00056
+0.28%
$ 11.87 million $ 152,565
Jan 14, 10 AM $ 0.000556
-1.02%
$ 11.8 million $ 150,410
Jan 14, 9 AM $ 0.000557
-0.37%
$ 11.8 million $ 144,593
Jan 14, 8 AM $ 0.000559
-0.22%
$ 11.85 million $ 142,070
Jan 14, 7 AM $ 0.00056
-0.36%
$ 11.88 million $ 139,484
Jan 14, 6 AM $ 0.000562
-0.09%
$ 11.92 million $ 139,793
Jan 14, 5 AM $ 0.000561
+0.53%
$ 11.9 million $ 137,976
Jan 14, 4 AM $ 0.000558
-0.07%
$ 11.84 million $ 129,476
Jan 14, 3 AM $ 0.000559
+0.73%
$ 11.84 million $ 129,309
Jan 14, 2 AM $ 0.000563
-0.10%
$ 11.94 million $ 109,244
Jan 14, 1 AM $ 0.000563
+0.24%
$ 11.94 million $ 102,232
Jan 14, 12 AM $ 0.000564
+0.30%
$ 11.95 million $ 101,172
Jan 13, 11 PM $ 0.000562
-0.32%
$ 11.91 million $ 98,254
Jan 13, 10 PM $ 0.000564
+0.30%
$ 11.96 million $ 94,714
Jan 13, 9 PM $ 0.000562
-0.27%
$ 11.92 million $ 89,971
Jan 13, 8 PM $ 0.000564
+0.57%
$ 11.95 million $ 87,966
Jan 13, 7 PM $ 0.000561
-0.55%
$ 11.88 million $ 75,034
Jan 13, 6 PM $ 0.000564
+0.11%
$ 11.92 million $ 75,085
Jan 13, 5 PM $ 0.000563
+1.28%
$ 11.94 million $ 74,948
Jan 13, 4 PM $ 0.000556
+0.00%
$ 11.79 million $ 73,905
Jan 13, 3 PM $ 0.000556
-0.31%
$ 11.79 million $ 74,840
Jan 13, 2 PM $ 0.00056
+0.40%
$ 11.87 million $ 70,080
Jan 13, 1 PM $ 0.000558
-0.02%
$ 11.83 million $ 69,609
Jan 13, 12 PM $ 0.000558
-0.52%
$ 11.83 million $ 68,906
Jan 13, 11 AM $ 0.000561
-0.10%
$ 11.89 million $ 68,427
Jan 13, 10 AM $ 0.000561
+0.09%
$ 11.9 million $ 67,527
Jan 13, 9 AM $ 0.000561
-0.07%
$ 11.89 million $ 66,985
Jan 13, 8 AM $ 0.000558
-0.13%
$ 11.84 million $ 63,938