Coinranking
AMO Coin Historical Data
AMO
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 6 AM | $0.000272 | -0.16% | ||
| Jul 15, 5 AM | $0.000272 | +1.17% | ||
| Jul 15, 4 AM | $0.000269 | -0.90% | ||
| Jul 15, 3 AM | $0.000272 | -0.44% | ||
| Jul 15, 2 AM | $0.000273 | -0.11% | ||
| Jul 15, 1 AM | $0.000274 | +0.96% | ||
| Jul 15, 12 AM | $0.000271 | -0.24% | ||
| Jul 14, 11 PM | $0.000272 | +0.66% | ||
| Jul 14, 10 PM | $0.00027 | -0.30% | ||
| Jul 14, 9 PM | $0.000269 | +0.05% | ||
| Jul 14, 8 PM | $0.000269 | +0.02% | ||
| Jul 14, 7 PM | $0.000269 | +0.03% | ||
| Jul 14, 6 PM | $0.000269 | -18.29% | ||
| Jul 14, 5 PM | $0.000329 | -0.04% | ||
| Jul 14, 4 PM | $0.00033 | +0.05% | ||
| Jul 14, 3 PM | $0.000329 | +22.28% | ||
| Jul 14, 2 PM | $0.000269 | -0.09% | ||
| Jul 14, 1 PM | $0.00027 | +0.05% | ||
| Jul 14, 12 PM | $0.00027 | +0.49% | ||
| Jul 14, 11 AM | $0.000268 | +0.19% | ||
| Jul 14, 10 AM | $0.000267 | -0.11% | ||
| Jul 14, 9 AM | $0.000267 | +1.00% | ||
| Jul 14, 8 AM | $0.000265 | -0.89% | ||
| Jul 14, 7 AM | $0.000268 | +0.12% | ||
| Jul 14, 6 AM | $0.000267 | +1.61% | ||
| Jul 14, 5 AM | $0.000263 | -0.05% | ||
| Jul 14, 4 AM | $0.000263 | -0.98% | ||
| Jul 14, 3 AM | $0.000266 | +1.14% | ||
| Jul 14, 2 AM | $0.000263 | -0.50% | ||
| Jul 14, 1 AM | $0.000263 | +0.26% | ||
| Jul 14, 12 AM | $0.000262 | +0.27% | ||
| Jul 13, 11 PM | $0.000262 | -0.53% | ||
| Jul 13, 10 PM | $0.000263 | -2.09% | ||
| Jul 13, 9 PM | $0.000269 | +2.37% | ||
| Jul 13, 8 PM | $0.000263 | +0.35% | ||
| Jul 13, 7 PM | $0.000262 | -0.03% | ||
| Jul 13, 6 PM | $0.000262 | -0.01% | ||
| Jul 13, 5 PM | $0.000264 | +0.85% | ||
| Jul 13, 4 PM | $0.000262 | -0.20% | ||
| Jul 13, 3 PM | $0.000263 | -0.05% | ||
| Jul 13, 2 PM | $0.000264 | -0.18% | ||
| Jul 13, 1 PM | $0.000264 | +0.03% | ||
| Jul 13, 12 PM | $0.000264 | -0.15% | ||
| Jul 13, 11 AM | $0.000264 | +0.00% | ||
| Jul 13, 10 AM | $0.000264 | +0.10% | ||
| Jul 13, 9 AM | $0.000264 | +0.10% | ||
| Jul 13, 8 AM | $0.000264 | +0.28% | ||
| Jul 13, 7 AM | $0.000263 | +0.21% | ||
| Jul 13, 6 AM | $0.000263 | +1.12% | ||
| Jul 13, 5 AM | $0.00026 | -0.08% | ||