AMO Coin Historical Data

AMO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000558
-0.13%
$ 11.84 million $ 63,938
Jan 13, 7 AM $ 0.000561
+0.48%
$ 11.89 million $ 55,512
Jan 13, 6 AM $ 0.000559
+0.05%
$ 11.86 million $ 51,513
Jan 13, 5 AM $ 0.000559
+0.76%
$ 11.84 million $ 34,352
Jan 13, 4 AM $ 0.000554
+0.37%
$ 11.75 million $ 24,296
Jan 13, 3 AM $ 0.000552
-0.50%
$ 11.7 million $ 21,414
Jan 13, 2 AM $ 0.000553
+0.16%
$ 11.72 million $ 19,020
Jan 13, 1 AM $ 0.000553
-0.46%
$ 11.72 million $ 15,823
Jan 13, 12 AM $ 0.000555
+0.00%
$ 11.76 million $ 14,737
Jan 12, 11 PM $ 0.000555
-0.61%
$ 11.76 million $ 11,852
Jan 12, 10 PM $ 0.000558
+1.64%
$ 11.83 million $ 9,786
Jan 12, 9 PM $ 0.000547
-2.21%
$ 11.6 million $ 4,290
Jan 12, 8 PM $ 0.000559
-0.15%
$ 11.85 million $ 2,227
Jan 12, 7 PM $ 0.00056
+5.10%
$ 11.87 million $ 1,696
Jan 12, 6 PM $ 0.000533
-4.81%
$ 11.3 million $ 2,013
Jan 12, 5 PM $ 0.00056
+0.20%
$ 11.87 million $ 1,031
Jan 12, 4 PM $ 0.000559
-0.24%
$ 11.84 million $ 961
Jan 12, 3 PM $ 0.00056
-0.01%
$ 11.87 million $ 680
Jan 12, 2 PM $ 0.00056
+0.02%
$ 11.86 million $ 70,707
Jan 12, 1 PM $ 0.00056
-0.03%
$ 11.86 million $ 67,424
Jan 12, 12 PM $ 0.00056
+0.12%
$ 11.87 million $ 64,080
Jan 12, 11 AM $ 0.000559
-0.14%
$ 11.85 million $ 63,584
Jan 12, 10 AM $ 0.00056
+0.38%
$ 11.84 million $ 62,081
Jan 12, 9 AM $ 0.000558
-0.20%
$ 11.82 million $ 58,024
Jan 12, 8 AM $ 0.000556
-0.86%
$ 11.82 million $ 55,200
Jan 12, 7 AM $ 0.000557
-0.68%
$ 11.82 million $ 51,029
Jan 12, 6 AM $ 0.000561
+0.00%
$ 11.9 million $ 48,523
Jan 12, 5 AM $ 0.000561
+0.32%
$ 11.9 million $ 46,279
Jan 12, 4 AM $ 0.00056
-0.73%
$ 11.86 million $ 44,915
Jan 12, 3 AM $ 0.000562
+0.22%
$ 11.93 million $ 40,851
Jan 12, 2 AM $ 0.000561
-0.22%
$ 11.9 million $ 36,267
Jan 12, 1 AM $ 0.000563
+0.42%
$ 11.91 million $ 34,145
Jan 12, 12 AM $ 0.000564
+0.19%
$ 11.96 million $ 31,957
Jan 11, 11 PM $ 0.000562
+0.09%
$ 11.91 million $ 25,100
Jan 11, 10 PM $ 0.000562
-0.55%
$ 11.9 million $ 17,942
Jan 11, 9 PM $ 0.000565
+0.09%
$ 11.97 million $ 6,707
Jan 11, 8 PM $ 0.000564
+0.20%
$ 11.89 million $ 5,659
Jan 11, 7 PM $ 0.000563
-0.11%
$ 11.94 million $ 3,861
Jan 11, 6 PM $ 0.000564
-0.42%
$ 11.95 million $ 3,808
Jan 11, 5 PM $ 0.000566
+0.00%
$ 12 million $ 3,091
Jan 11, 4 PM $ 0.000566
+0.01%
$ 12 million $ 3,091
Jan 11, 3 PM $ 0.000566
+0.23%
$ 12 million $ 3,091
Jan 11, 2 PM $ 0.000565
-0.27%
$ 11.97 million $ 154,553
Jan 11, 1 PM $ 0.000566
+0.91%
$ 11.99 million $ 143,934
Jan 11, 12 PM $ 0.000562
+0.40%
$ 11.92 million $ 137,148
Jan 11, 11 AM $ 0.00056
+0.00%
$ 11.87 million $ 133,160
Jan 11, 10 AM $ 0.00056
+0.43%
$ 11.82 million $ 132,102
Jan 11, 9 AM $ 0.000556
-0.39%
$ 11.79 million $ 130,715
Jan 11, 8 AM $ 0.000558
-0.72%
$ 11.83 million $ 102,444
Jan 11, 7 AM $ 0.000562
+0.69%
$ 11.92 million $ 92,817