Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.00026
-0.08%
$5.51 million $11,290
Jul 13, 4 AM $0.00026
+0.10%
$5.51 million $9,810
Jul 13, 3 AM $0.000263
+0.21%
$5.57 million $7,724
Jul 13, 2 AM $0.000265
-0.50%
$5.61 million $7,021
Jul 13, 1 AM $0.000269
-0.09%
$5.7 million $3,732
Jul 13, 12 AM $0.000269
+0.64%
$5.7 million $3,632
Jul 12, 11 PM $0.000267
-1.62%
$5.66 million $2,938
Jul 12, 10 PM $0.000272
-0.44%
$5.76 million $1,200
Jul 12, 9 PM $0.000273
+0.00%
$5.78 million $639
Jul 12, 8 PM $0.000273
+0.00%
$5.78 million $639
Jul 12, 7 PM $0.000273
+0.00%
$5.78 million $639
Jul 12, 6 PM $0.000273
+0.00%
$5.78 million $639
Jul 12, 5 PM $0.000273
+0.00%
$5.78 million $639
Jul 12, 4 PM $0.000273
+0.86%
$5.78 million $639
Jul 12, 3 PM $0.000272
+0.07%
$5.78 million $602
Jul 12, 2 PM $0.000272
+0.47%
$5.77 million $7,053
Jul 12, 1 PM $0.000271
-0.08%
$5.74 million $6,575
Jul 12, 12 PM $0.000271
+0.20%
$5.75 million $6,568
Jul 12, 11 AM $0.000271
-0.54%
$5.74 million $6,349
Jul 12, 10 AM $0.000272
+1.08%
$5.77 million $5,702
Jul 12, 9 AM $0.000269
-0.93%
$5.71 million $5,435
Jul 12, 8 AM $0.000272
+0.59%
$5.76 million $5,352
Jul 12, 7 AM $0.00027
+0.13%
$5.73 million $4,526
Jul 12, 6 AM $0.00027
-0.66%
$5.73 million $4,393
Jul 12, 5 AM $0.000272
+0.00%
$5.76 million $4,005
Jul 12, 4 AM $0.000272
+0.00%
$5.76 million $3,992
Jul 12, 3 AM $0.000272
+0.79%
$5.76 million $3,992
Jul 12, 2 AM $0.00027
-0.22%
$5.72 million $2,689
Jul 12, 1 AM $0.00027
-0.47%
$5.73 million $2,296
Jul 12, 12 AM $0.000272
-0.20%
$5.76 million $1,456
Jul 11, 11 PM $0.000272
-0.23%
$5.77 million $1,376
Jul 11, 10 PM $0.000273
-0.10%
$5.78 million $226
Jul 11, 9 PM $0.000271
-0.20%
$5.74 million $105
Jul 11, 8 PM $0.000271
-0.68%
$5.75 million $16
Jul 11, 7 PM $0.000273
+0.00%
$5.79 million $3
Jul 11, 6 PM $0.000273
+0.00%
$5.79 million $3
Jul 11, 5 PM $0.000273
+0.00%
$5.79 million $3
Jul 11, 4 PM $0.000273
+0.01%
$5.79 million $3
Jul 11, 3 PM $0.000273
+0.00%
$5.79 million $3
Jul 11, 2 PM $0.000273
+0.05%
$5.79 million $6,756
Jul 11, 1 PM $0.000273
+0.02%
$5.79 million $6,529
Jul 11, 12 PM $0.000271
+0.09%
$5.74 million $6,434
Jul 11, 11 AM $0.00027
-0.25%
$5.73 million $6,239
Jul 11, 10 AM $0.000271
-0.88%
$5.75 million $5,359
Jul 11, 9 AM $0.000274
+0.24%
$5.8 million $5,381
Jul 11, 8 AM $0.000273
+0.00%
$5.78 million $5,139
Jul 11, 7 AM $0.000273
-0.54%
$5.78 million $5,139
Jul 11, 6 AM $0.000274
+0.00%
$5.82 million $4,907
Jul 11, 5 AM $0.000274
-0.05%
$5.82 million $4,907
Jul 11, 4 AM $0.000274
+0.39%
$5.82 million $2,998