AMO Coin Historical Data

AMO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000562
+0.69%
$ 11.92 million $ 92,817
Jan 11, 6 AM $ 0.000557
-1.24%
$ 11.82 million $ 90,349
Jan 11, 5 AM $ 0.000562
-0.33%
$ 11.94 million $ 74,010
Jan 11, 4 AM $ 0.000564
+0.50%
$ 11.96 million $ 72,321
Jan 11, 3 AM $ 0.000561
-0.44%
$ 11.9 million $ 67,315
Jan 11, 2 AM $ 0.000564
+0.27%
$ 11.95 million $ 65,003
Jan 11, 1 AM $ 0.000562
-0.40%
$ 11.92 million $ 60,380
Jan 11, 12 AM $ 0.000567
+0.00%
$ 12.02 million $ 30,561
Jan 10, 11 PM $ 0.000566
-0.27%
$ 11.99 million $ 27,965
Jan 10, 10 PM $ 0.000565
+0.16%
$ 11.97 million $ 23,623
Jan 10, 9 PM $ 0.000564
-0.25%
$ 11.95 million $ 20,838
Jan 10, 8 PM $ 0.000569
-0.04%
$ 12.06 million $ 11,870
Jan 10, 7 PM $ 0.000569
+0.56%
$ 12.06 million $ 10,039
Jan 10, 6 PM $ 0.000566
-0.66%
$ 12 million $ 9,300
Jan 10, 5 PM $ 0.00057
+0.18%
$ 12.08 million $ 7,989
Jan 10, 4 PM $ 0.000565
-0.56%
$ 11.99 million $ 7,832
Jan 10, 3 PM $ 0.000569
-0.29%
$ 12.02 million $ 3,033
Jan 10, 2 PM $ 0.000567
-0.37%
$ 12.01 million $ 69,112
Jan 10, 1 PM $ 0.000569
+0.11%
$ 12.06 million $ 66,037
Jan 10, 12 PM $ 0.000568
-0.16%
$ 12.05 million $ 64,644
Jan 10, 11 AM $ 0.000569
+0.06%
$ 12.06 million $ 64,279
Jan 10, 10 AM $ 0.000569
-0.07%
$ 12.05 million $ 64,026
Jan 10, 9 AM $ 0.000569
+0.18%
$ 12.07 million $ 63,005
Jan 10, 8 AM $ 0.000568
+0.13%
$ 12.04 million $ 62,112
Jan 10, 7 AM $ 0.000567
+0.49%
$ 12.03 million $ 57,242
Jan 10, 6 AM $ 0.000565
-0.39%
$ 11.97 million $ 56,955
Jan 10, 5 AM $ 0.000567
+0.30%
$ 12.02 million $ 53,710
Jan 10, 4 AM $ 0.000565
-0.08%
$ 11.98 million $ 52,177
Jan 10, 3 AM $ 0.000566
-0.51%
$ 11.95 million $ 51,178
Jan 10, 2 AM $ 0.000568
+0.00%
$ 12.05 million $ 31,784
Jan 10, 1 AM $ 0.000567
+0.00%
$ 12.02 million $ 29,834
Jan 10, 12 AM $ 0.000567
+0.81%
$ 11.96 million $ 28,162
Jan 9, 11 PM $ 0.000562
-0.83%
$ 11.92 million $ 25,128
Jan 9, 10 PM $ 0.000567
+1.11%
$ 12.02 million $ 19,989
Jan 9, 9 PM $ 0.000561
-0.26%
$ 11.89 million $ 16,107
Jan 9, 8 PM $ 0.000562
+0.08%
$ 11.92 million $ 15,831
Jan 9, 7 PM $ 0.000562
+0.49%
$ 11.91 million $ 15,819
Jan 9, 6 PM $ 0.000559
-0.45%
$ 11.85 million $ 15,211
Jan 9, 5 PM $ 0.000562
-0.01%
$ 11.91 million $ 14,548
Jan 9, 4 PM $ 0.000562
-0.01%
$ 11.92 million $ 13,653
Jan 9, 3 PM $ 0.000562
-0.89%
$ 11.91 million $ 13,524
Jan 9, 2 PM $ 0.000567
+0.66%
$ 12.02 million $ 51,092
Jan 9, 1 PM $ 0.000566
+0.68%
$ 11.99 million $ 50,583
Jan 9, 12 PM $ 0.000562
-0.02%
$ 11.92 million $ 49,950
Jan 9, 11 AM $ 0.000563
-1.02%
$ 11.93 million $ 46,060
Jan 9, 10 AM $ 0.000568
+0.73%
$ 12.02 million $ 43,000
Jan 9, 9 AM $ 0.000564
+0.72%
$ 11.96 million $ 42,244
Jan 9, 8 AM $ 0.000561
-1.41%
$ 11.89 million $ 36,555
Jan 9, 7 AM $ 0.000569
-0.09%
$ 12.06 million $ 22,363
Jan 9, 6 AM $ 0.000569
+0.02%
$ 12.07 million $ 22,293