Coinranking
AMO Coin Historical Data
AMO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 3 AM | $0.000273 | -0.10% | ||
| Jul 11, 2 AM | $0.000274 | +0.00% | ||
| Jul 11, 1 AM | $0.000274 | +0.84% | ||
| Jul 11, 12 AM | $0.000273 | +0.71% | ||
| Jul 10, 11 PM | $0.000271 | -0.85% | ||
| Jul 10, 10 PM | $0.000274 | +0.20% | ||
| Jul 10, 9 PM | $0.000273 | +0.17% | ||
| Jul 10, 8 PM | $0.000273 | +0.04% | ||
| Jul 10, 7 PM | $0.000272 | +0.01% | ||
| Jul 10, 6 PM | $0.000272 | +0.05% | ||
| Jul 10, 5 PM | $0.000272 | -0.05% | ||
| Jul 10, 4 PM | $0.000272 | +0.01% | ||
| Jul 10, 3 PM | $0.000272 | +0.12% | ||
| Jul 10, 2 PM | $0.00027 | -0.48% | ||
| Jul 10, 1 PM | $0.000271 | +0.26% | ||
| Jul 10, 12 PM | $0.00027 | +0.00% | ||
| Jul 10, 11 AM | $0.00027 | -0.52% | ||
| Jul 10, 10 AM | $0.000272 | +0.20% | ||
| Jul 10, 9 AM | $0.000271 | +0.57% | ||
| Jul 10, 8 AM | $0.000269 | +0.58% | ||
| Jul 10, 7 AM | $0.000268 | +0.06% | ||
| Jul 10, 6 AM | $0.000268 | -0.32% | ||
| Jul 10, 5 AM | $0.000269 | +1.60% | ||
| Jul 10, 4 AM | $0.000264 | -0.13% | ||
| Jul 10, 3 AM | $0.000265 | -0.17% | ||
| Jul 10, 2 AM | $0.000265 | +0.79% | ||
| Jul 10, 1 AM | $0.000263 | -0.65% | ||
| Jul 10, 12 AM | $0.000265 | -0.21% | ||
| Jul 9, 11 PM | $0.000265 | -0.01% | ||
| Jul 9, 10 PM | $0.000265 | +0.73% | ||
| Jul 9, 9 PM | $0.000263 | -0.11% | ||
| Jul 9, 8 PM | $0.000264 | +0.00% | ||
| Jul 9, 7 PM | $0.000264 | -2.69% | ||
| Jul 9, 6 PM | $0.000271 | +0.10% | ||
| Jul 9, 5 PM | $0.000271 | +0.04% | ||
| Jul 9, 4 PM | $0.000271 | +0.01% | ||
| Jul 9, 3 PM | $0.000271 | +1.70% | ||
| Jul 9, 2 PM | $0.000266 | -1.29% | ||
| Jul 9, 1 PM | $0.00027 | +1.24% | ||
| Jul 9, 12 PM | $0.000266 | +4.96% | ||
| Jul 9, 11 AM | $0.000266 | -0.33% | ||
| Jul 9, 10 AM | $0.000267 | +1.25% | ||
| Jul 9, 9 AM | $0.000264 | -1.31% | ||
| Jul 9, 8 AM | $0.000267 | -0.18% | ||
| Jul 9, 7 AM | $0.000268 | +0.47% | ||
| Jul 9, 6 AM | $0.000266 | +0.89% | ||
| Jul 9, 5 AM | $0.000264 | -1.89% | ||
| Jul 9, 4 AM | $0.000269 | +1.36% | ||
| Jul 9, 3 AM | $0.000266 | -0.89% | ||
| Jul 9, 2 AM | $0.000268 | +0.49% | ||