AMO Coin Historical Data

AMO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000569
-0.09%
$ 12.06 million $ 22,363
Jan 9, 6 AM $ 0.000569
+0.02%
$ 12.07 million $ 22,293
Jan 9, 5 AM $ 0.000569
-0.04%
$ 12.06 million $ 20,899
Jan 9, 4 AM $ 0.000573
+0.19%
$ 12.14 million $ 20,368
Jan 9, 3 AM $ 0.000574
+0.55%
$ 12.16 million $ 19,539
Jan 9, 2 AM $ 0.000572
-0.03%
$ 12.13 million $ 16,625
Jan 9, 1 AM $ 0.000571
-0.61%
$ 12.14 million $ 13,113
Jan 9, 12 AM $ 0.000573
-0.37%
$ 12.15 million $ 12,424
Jan 8, 11 PM $ 0.000575
+0.29%
$ 12.19 million $ 11,300
Jan 8, 10 PM $ 0.000574
+0.14%
$ 12.16 million $ 10,411
Jan 8, 9 PM $ 0.000573
+0.00%
$ 12.16 million $ 10,121
Jan 8, 8 PM $ 0.000573
-0.01%
$ 12.14 million $ 9,098
Jan 8, 7 PM $ 0.000573
+0.30%
$ 12.14 million $ 8,742
Jan 8, 6 PM $ 0.000571
+0.15%
$ 12.1 million $ 7,267
Jan 8, 5 PM $ 0.00057
+0.03%
$ 12.09 million $ 4,015
Jan 8, 4 PM $ 0.00057
+0.11%
$ 12.08 million $ 609
Jan 8, 3 PM $ 0.000565
-0.80%
$ 11.98 million $ 507
Jan 8, 2 PM $ 0.000569
-0.01%
$ 12.07 million $ 91,349
Jan 8, 1 PM $ 0.000565
-0.04%
$ 11.98 million $ 91,363
Jan 8, 12 PM $ 0.000565
+0.05%
$ 11.99 million $ 89,698
Jan 8, 11 AM $ 0.000565
-1.11%
$ 11.98 million $ 89,298
Jan 8, 10 AM $ 0.000571
+0.85%
$ 12.1 million $ 84,878
Jan 8, 9 AM $ 0.000566
-0.50%
$ 12 million $ 73,419
Jan 8, 8 AM $ 0.000569
+0.01%
$ 12.06 million $ 69,067
Jan 8, 7 AM $ 0.000569
-0.09%
$ 12.06 million $ 68,104
Jan 8, 6 AM $ 0.000569
-0.75%
$ 12.07 million $ 57,257
Jan 8, 5 AM $ 0.000568
-0.45%
$ 12.17 million $ 52,134
Jan 8, 4 AM $ 0.000572
+0.91%
$ 12.13 million $ 48,757
Jan 8, 3 AM $ 0.00057
-0.71%
$ 12.08 million $ 40,895
Jan 8, 2 AM $ 0.000573
-0.11%
$ 12.15 million $ 38,548
Jan 8, 1 AM $ 0.000574
+0.00%
$ 12.16 million $ 38,048
Jan 8, 12 AM $ 0.000574
+0.19%
$ 12.17 million $ 36,890
Jan 7, 11 PM $ 0.000573
+0.21%
$ 12.15 million $ 36,139
Jan 7, 10 PM $ 0.000572
+0.19%
$ 12.12 million $ 29,058
Jan 7, 9 PM $ 0.000571
-0.56%
$ 12.1 million $ 24,748
Jan 7, 8 PM $ 0.000574
-0.53%
$ 12.17 million $ 17,804
Jan 7, 7 PM $ 0.000574
-0.27%
$ 12.16 million $ 14,407
Jan 7, 6 PM $ 0.000575
-0.66%
$ 12.2 million $ 9,665
Jan 7, 5 PM $ 0.000579
-0.06%
$ 12.28 million $ 9,429
Jan 7, 4 PM $ 0.00058
+0.97%
$ 12.29 million $ 8,884
Jan 7, 3 PM $ 0.000576
-1.08%
$ 12.25 million $ 8,154
Jan 7, 2 PM $ 0.000582
-0.33%
$ 12.34 million $ 100,088
Jan 7, 1 PM $ 0.000584
+0.58%
$ 12.38 million $ 95,188
Jan 7, 12 PM $ 0.000581
+0.08%
$ 12.31 million $ 87,284
Jan 7, 11 AM $ 0.00058
+0.01%
$ 12.3 million $ 84,600
Jan 7, 10 AM $ 0.000581
+0.00%
$ 12.31 million $ 76,842
Jan 7, 9 AM $ 0.000579
-0.16%
$ 12.28 million $ 74,768
Jan 7, 8 AM $ 0.000579
+0.93%
$ 12.28 million $ 73,393
Jan 7, 7 AM $ 0.00058
+0.50%
$ 12.29 million $ 69,918
Jan 7, 6 AM $ 0.000577
+0.27%
$ 12.23 million $ 69,000