AMO Coin Historical Data

AMO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000399
+0.25%
$ 8.45 million $ 18,493
Feb 24, 6 AM $ 0.000398
+0.49%
$ 8.43 million $ 16,636
Feb 24, 5 AM $ 0.000393
-1.20%
$ 8.34 million $ 14,540
Feb 24, 4 AM $ 0.000398
-0.30%
$ 8.44 million $ 10,879
Feb 24, 3 AM $ 0.000399
+0.00%
$ 8.46 million $ 10,173
Feb 24, 2 AM $ 0.000399
-0.05%
$ 8.46 million $ 10,096
Feb 24, 1 AM $ 0.000399
-0.05%
$ 8.46 million $ 10,090
Feb 24, 12 AM $ 0.000399
-0.13%
$ 8.47 million $ 9,382
Feb 23, 11 PM $ 0.0004
-1.18%
$ 8.48 million $ 8,978
Feb 23, 10 PM $ 0.000405
-0.50%
$ 8.58 million $ 5,312
Feb 23, 9 PM $ 0.000407
+0.60%
$ 8.62 million $ 5,326
Feb 23, 8 PM $ 0.000404
-0.07%
$ 8.57 million $ 5,223
Feb 23, 7 PM $ 0.000405
-0.03%
$ 8.58 million $ 5,215
Feb 23, 6 PM $ 0.000405
+0.07%
$ 8.58 million $ 5,203
Feb 23, 5 PM $ 0.000404
+0.23%
$ 8.57 million $ 5,199
Feb 23, 4 PM $ 0.000404
+0.09%
$ 8.56 million $ 5,180
Feb 23, 3 PM $ 0.000403
-1.72%
$ 8.55 million $ 5,127
Feb 23, 2 PM $ 0.00041
-0.01%
$ 8.7 million $ 46,861
Feb 23, 1 PM $ 0.00041
-0.17%
$ 8.7 million $ 45,175
Feb 23, 12 PM $ 0.000411
+0.34%
$ 8.71 million $ 45,184
Feb 23, 11 AM $ 0.00041
-0.26%
$ 8.68 million $ 44,894
Feb 23, 10 AM $ 0.000411
+0.82%
$ 8.71 million $ 43,968
Feb 23, 9 AM $ 0.000407
-0.02%
$ 8.63 million $ 41,192
Feb 23, 8 AM $ 0.000407
+0.79%
$ 8.64 million $ 40,503
Feb 23, 7 AM $ 0.000404
-0.23%
$ 8.57 million $ 39,803
Feb 23, 6 AM $ 0.000402
-0.68%
$ 8.53 million $ 36,338
Feb 23, 5 AM $ 0.000405
+0.17%
$ 8.58 million $ 35,147
Feb 23, 4 AM $ 0.000401
-0.49%
$ 8.51 million $ 34,039
Feb 23, 3 AM $ 0.000403
-0.89%
$ 8.55 million $ 30,167
Feb 23, 2 AM $ 0.000407
+0.03%
$ 8.63 million $ 26,750
Feb 23, 1 AM $ 0.000407
-3.52%
$ 8.62 million $ 24,849
Feb 23, 12 AM $ 0.000422
+0.87%
$ 8.94 million $ 3,732
Feb 22, 11 PM $ 0.000418
-0.02%
$ 8.86 million $ 3,679
Feb 22, 10 PM $ 0.000418
-0.30%
$ 8.86 million $ 3,659
Feb 22, 9 PM $ 0.000419
+0.02%
$ 8.89 million $ 3,589
Feb 22, 8 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,580
Feb 22, 7 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,150
Feb 22, 6 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,150
Feb 22, 5 PM $ 0.000418
+0.00%
$ 8.85 million $ 3,150
Feb 22, 4 PM $ 0.000418
-2.95%
$ 8.85 million $ 3,150
Feb 22, 3 PM $ 0.00043
+1.02%
$ 9.12 million $ 34
Feb 22, 2 PM $ 0.000426
+0.28%
$ 9.03 million $ 14,004
Feb 22, 1 PM $ 0.000425
+0.31%
$ 9 million $ 13,959
Feb 22, 12 PM $ 0.000423
+0.07%
$ 8.98 million $ 12,797
Feb 22, 11 AM $ 0.000423
+1.07%
$ 8.97 million $ 12,613
Feb 22, 10 AM $ 0.000419
+0.02%
$ 8.87 million $ 10,215
Feb 22, 9 AM $ 0.000419
+0.08%
$ 8.87 million $ 10,196
Feb 22, 8 AM $ 0.000418
-0.55%
$ 8.87 million $ 10,145
Feb 22, 7 AM $ 0.000421
-0.07%
$ 8.91 million $ 9,361
Feb 22, 6 AM $ 0.000421
+0.25%
$ 8.92 million $ 9,575