AMO Coin Historical Data

AMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000577
+0.27%
$ 12.23 million $ 69,000
Jan 7, 5 AM $ 0.000575
-0.40%
$ 12.2 million $ 66,816
Jan 7, 4 AM $ 0.000578
-0.50%
$ 12.25 million $ 54,516
Jan 7, 3 AM $ 0.000584
+0.64%
$ 12.38 million $ 51,268
Jan 7, 2 AM $ 0.000583
+2.10%
$ 12.37 million $ 48,723
Jan 7, 1 AM $ 0.000575
-0.21%
$ 12.19 million $ 32,145
Jan 7, 12 AM $ 0.000576
-0.09%
$ 12.22 million $ 28,654
Jan 6, 11 PM $ 0.000576
+0.05%
$ 12.22 million $ 28,467
Jan 6, 10 PM $ 0.000575
-0.09%
$ 12.19 million $ 27,244
Jan 6, 9 PM $ 0.000576
+0.41%
$ 12.21 million $ 25,774
Jan 6, 8 PM $ 0.000573
+0.01%
$ 12.16 million $ 25,050
Jan 6, 7 PM $ 0.000573
+0.48%
$ 12.15 million $ 24,576
Jan 6, 6 PM $ 0.000571
-1.33%
$ 12.1 million $ 23,717
Jan 6, 5 PM $ 0.000578
+0.94%
$ 12.26 million $ 22,561
Jan 6, 4 PM $ 0.000578
+0.97%
$ 12.26 million $ 21,870
Jan 6, 3 PM $ 0.000576
-0.43%
$ 12.22 million $ 17,434
Jan 6, 2 PM $ 0.000578
+1.96%
$ 12.26 million $ 73,094
Jan 6, 1 PM $ 0.000569
-0.11%
$ 12.06 million $ 53,218
Jan 6, 12 PM $ 0.000567
-0.28%
$ 12.03 million $ 49,187
Jan 6, 11 AM $ 0.00057
+1.29%
$ 12.09 million $ 47,511
Jan 6, 10 AM $ 0.000563
+0.10%
$ 11.93 million $ 33,462
Jan 6, 9 AM $ 0.000562
+0.15%
$ 11.92 million $ 33,020
Jan 6, 8 AM $ 0.000563
-0.29%
$ 11.94 million $ 32,731
Jan 6, 7 AM $ 0.000565
-0.39%
$ 11.97 million $ 26,898
Jan 6, 6 AM $ 0.000567
+0.49%
$ 12.02 million $ 23,335
Jan 6, 5 AM $ 0.000564
-0.60%
$ 11.96 million $ 21,682
Jan 6, 4 AM $ 0.000567
+0.24%
$ 12.03 million $ 21,818
Jan 6, 3 AM $ 0.000566
+0.14%
$ 12 million $ 18,233
Jan 6, 2 AM $ 0.000562
-0.13%
$ 11.91 million $ 16,868
Jan 6, 1 AM $ 0.000563
+0.03%
$ 11.93 million $ 15,356
Jan 6, 12 AM $ 0.000563
-0.08%
$ 11.93 million $ 14,366
Jan 5, 11 PM $ 0.000563
+0.04%
$ 11.94 million $ 13,874
Jan 5, 10 PM $ 0.000563
+0.20%
$ 11.94 million $ 9,843
Jan 5, 9 PM $ 0.000562
+0.40%
$ 11.92 million $ 6,798
Jan 5, 8 PM $ 0.000561
-0.52%
$ 11.88 million $ 6,299
Jan 5, 7 PM $ 0.000563
+0.13%
$ 11.94 million $ 6,310
Jan 5, 6 PM $ 0.000563
+0.05%
$ 11.93 million $ 4,720
Jan 5, 5 PM $ 0.000563
-0.02%
$ 11.93 million $ 4,402
Jan 5, 4 PM $ 0.000563
+0.18%
$ 11.93 million $ 3,724
Jan 5, 3 PM $ 0.000561
+0.03%
$ 11.89 million $ 2,852
Jan 5, 2 PM $ 0.000558
-0.39%
$ 11.83 million $ 190,691
Jan 5, 1 PM $ 0.00056
+0.46%
$ 11.88 million $ 189,342
Jan 5, 12 PM $ 0.000558
-0.52%
$ 11.83 million $ 185,606
Jan 5, 11 AM $ 0.000561
-0.01%
$ 11.89 million $ 177,285
Jan 5, 10 AM $ 0.00056
-0.16%
$ 11.87 million $ 177,215
Jan 5, 9 AM $ 0.000561
+0.18%
$ 11.89 million $ 176,083
Jan 5, 8 AM $ 0.00056
-0.34%
$ 11.87 million $ 175,381
Jan 5, 7 AM $ 0.00056
-0.56%
$ 11.87 million $ 170,271
Jan 5, 6 AM $ 0.000563
+0.17%
$ 11.94 million $ 168,024
Jan 5, 5 AM $ 0.000558
-0.26%
$ 11.83 million $ 167,709