AMO Coin Historical Data

AMO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000417
-0.85%
$ 8.83 million $ 24,123
Feb 20, 5 AM $ 0.000419
+0.84%
$ 8.88 million $ 22,574
Feb 20, 4 AM $ 0.00042
+1.25%
$ 8.9 million $ 22,155
Feb 20, 3 AM $ 0.000415
+0.06%
$ 8.79 million $ 20,240
Feb 20, 2 AM $ 0.000414
-0.09%
$ 8.78 million $ 20,169
Feb 20, 1 AM $ 0.000415
-0.65%
$ 8.79 million $ 20,217
Feb 20, 12 AM $ 0.000417
+0.12%
$ 8.85 million $ 17,957
Feb 19, 11 PM $ 0.000417
+0.54%
$ 8.84 million $ 17,931
Feb 19, 10 PM $ 0.000415
+0.22%
$ 8.79 million $ 16,805
Feb 19, 9 PM $ 0.000414
+0.10%
$ 8.77 million $ 12,458
Feb 19, 8 PM $ 0.000413
-2.19%
$ 8.76 million $ 11,082
Feb 19, 7 PM $ 0.000423
-0.14%
$ 8.96 million $ 7,370
Feb 19, 6 PM $ 0.000423
-0.01%
$ 8.97 million $ 7,380
Feb 19, 5 PM $ 0.000423
-0.02%
$ 8.97 million $ 7,381
Feb 19, 4 PM $ 0.000423
-0.02%
$ 8.98 million $ 6,516
Feb 19, 3 PM $ 0.000423
-0.07%
$ 8.98 million $ 6,518
Feb 19, 2 PM $ 0.000424
+0.22%
$ 8.98 million $ 24,023
Feb 19, 1 PM $ 0.000423
-0.38%
$ 8.96 million $ 22,947
Feb 19, 12 PM $ 0.000424
+0.64%
$ 9 million $ 22,817
Feb 19, 11 AM $ 0.000422
+1.09%
$ 8.94 million $ 22,074
Feb 19, 10 AM $ 0.000423
+1.46%
$ 8.97 million $ 20,699
Feb 19, 9 AM $ 0.000417
-0.09%
$ 8.84 million $ 20,238
Feb 19, 8 AM $ 0.000417
+0.33%
$ 8.85 million $ 19,230
Feb 19, 7 AM $ 0.000416
-1.47%
$ 8.82 million $ 18,773
Feb 19, 6 AM $ 0.000428
+1.02%
$ 9.08 million $ 16,149
Feb 19, 5 AM $ 0.000424
-0.22%
$ 8.99 million $ 14,632
Feb 19, 4 AM $ 0.000425
-0.04%
$ 9.01 million $ 13,846
Feb 19, 3 AM $ 0.000425
-0.78%
$ 9.01 million $ 13,352
Feb 19, 2 AM $ 0.000428
+0.29%
$ 9.08 million $ 12,054
Feb 19, 1 AM $ 0.000427
-0.04%
$ 9.06 million $ 11,478
Feb 19, 12 AM $ 0.000427
-1.74%
$ 9.06 million $ 8,903
Feb 18, 11 PM $ 0.000435
-0.18%
$ 9.22 million $ 7,172
Feb 18, 10 PM $ 0.000436
+0.24%
$ 9.24 million $ 6,726
Feb 18, 9 PM $ 0.000435
-0.06%
$ 9.21 million $ 5,222
Feb 18, 8 PM $ 0.000435
+0.04%
$ 9.22 million $ 5,225
Feb 18, 7 PM $ 0.000435
-0.98%
$ 9.21 million $ 5,223
Feb 18, 6 PM $ 0.000439
+0.75%
$ 9.31 million $ 5,155
Feb 18, 5 PM $ 0.000436
-0.11%
$ 9.24 million $ 5,071
Feb 18, 4 PM $ 0.000436
+0.05%
$ 9.25 million $ 5,061
Feb 18, 3 PM $ 0.000436
-1.15%
$ 9.24 million $ 5,058
Feb 18, 2 PM $ 0.000441
-0.69%
$ 9.35 million $ 13,378
Feb 18, 1 PM $ 0.000444
-0.04%
$ 9.41 million $ 12,348
Feb 18, 12 PM $ 0.000444
+0.55%
$ 9.4 million $ 12,329
Feb 18, 11 AM $ 0.000441
-0.05%
$ 9.36 million $ 11,384
Feb 18, 10 AM $ 0.000445
-0.38%
$ 9.43 million $ 11,390
Feb 18, 9 AM $ 0.000447
+0.24%
$ 9.47 million $ 9,932
Feb 18, 8 AM $ 0.000445
-0.72%
$ 9.44 million $ 9,849
Feb 18, 7 AM $ 0.000448
-0.07%
$ 9.49 million $ 9,655
Feb 18, 6 AM $ 0.000448
+0.13%
$ 9.5 million $ 8,581
Feb 18, 5 AM $ 0.000448
+0.36%
$ 9.49 million $ 8,494