Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.000279
-0.17%
$5.91 million $2,620
Jul 7, 12 AM $0.000279
+0.00%
$5.92 million $2,536
Jul 6, 11 PM $0.000279
-0.01%
$5.91 million $1,893
Jul 6, 10 PM $0.000279
+1.05%
$5.92 million $1,760
Jul 6, 9 PM $0.000276
-1.12%
$5.85 million $1,691
Jul 6, 8 PM $0.000279
+0.04%
$5.92 million $1,672
Jul 6, 7 PM $0.000279
-0.02%
$5.92 million $1,664
Jul 6, 6 PM $0.000279
+0.11%
$5.92 million $1,664
Jul 6, 5 PM $0.000279
+1.47%
$5.91 million $1,661
Jul 6, 4 PM $0.000275
-1.38%
$5.83 million $891
Jul 6, 3 PM $0.000279
+0.13%
$5.91 million $7
Jul 6, 2 PM $0.000278
+0.01%
$5.9 million $12,549
Jul 6, 1 PM $0.000278
-0.08%
$5.9 million $12,533
Jul 6, 12 PM $0.000279
-0.13%
$5.91 million $11,850
Jul 6, 11 AM $0.000279
+0.05%
$5.91 million $10,905
Jul 6, 10 AM $0.000279
+0.78%
$5.91 million $10,518
Jul 6, 9 AM $0.000277
-0.65%
$5.86 million $9,928
Jul 6, 8 AM $0.000278
+0.31%
$5.9 million $8,315
Jul 6, 7 AM $0.000278
-0.05%
$5.88 million $8,145
Jul 6, 6 AM $0.000278
-0.18%
$5.9 million $7,789
Jul 6, 5 AM $0.000279
-0.07%
$5.91 million $4,422
Jul 6, 4 AM $0.000278
+0.13%
$5.9 million $4,419
Jul 6, 3 AM $0.000278
+0.09%
$5.89 million $4,149
Jul 6, 2 AM $0.000277
-0.13%
$5.88 million $3,830
Jul 6, 1 AM $0.000278
+0.24%
$5.89 million $3,835
Jul 6, 12 AM $0.000277
-0.33%
$5.87 million $2,687
Jul 5, 11 PM $0.000278
-0.39%
$5.9 million $1,803
Jul 5, 10 PM $0.000279
+0.14%
$5.92 million $1,116
Jul 5, 9 PM $0.000279
+0.00%
$5.91 million $250
Jul 5, 8 PM $0.000279
+0.59%
$5.91 million $250
Jul 5, 7 PM $0.000277
+0.00%
$5.88 million $243
Jul 5, 6 PM $0.000277
+0.00%
$5.88 million $243
Jul 5, 5 PM $0.000277
+0.00%
$5.88 million $243
Jul 5, 4 PM $0.000277
+0.00%
$5.88 million $243
Jul 5, 3 PM $0.000279
-0.02%
$5.92 million $243
Jul 5, 2 PM $0.000279
+0.00%
$5.92 million $3,745
Jul 5, 1 PM $0.000279
+0.00%
$5.92 million $3,745
Jul 5, 12 PM $0.000279
+0.00%
$5.92 million $3,745
Jul 5, 11 AM $0.000279
+0.26%
$5.92 million $3,741
Jul 5, 10 AM $0.000279
+0.76%
$5.91 million $3,627
Jul 5, 9 AM $0.000276
-0.96%
$5.86 million $3,596
Jul 5, 8 AM $0.000279
+0.35%
$5.92 million $3,628
Jul 5, 7 AM $0.000278
-0.02%
$5.9 million $3,393
Jul 5, 6 AM $0.000278
+0.57%
$5.9 million $2,977
Jul 5, 5 AM $0.000278
+0.00%
$5.9 million $2,628
Jul 5, 4 AM $0.000278
+0.00%
$5.9 million $2,507
Jul 5, 3 AM $0.000278
-0.35%
$5.9 million $2,507
Jul 5, 2 AM $0.000279
+0.02%
$5.92 million $2,243
Jul 5, 1 AM $0.000279
-0.32%
$5.92 million $2,189
Jul 5, 12 AM $0.00028
+0.00%
$5.94 million $1,070