AMO Coin Historical Data

AMO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000558
-0.26%
$ 11.83 million $ 167,709
Jan 5, 4 AM $ 0.000558
-0.44%
$ 11.82 million $ 164,393
Jan 5, 3 AM $ 0.00056
+0.46%
$ 11.87 million $ 161,652
Jan 5, 2 AM $ 0.00056
+0.29%
$ 11.88 million $ 160,127
Jan 5, 1 AM $ 0.000559
-0.47%
$ 11.84 million $ 159,874
Jan 5, 12 AM $ 0.000561
+0.71%
$ 11.9 million $ 155,589
Jan 4, 11 PM $ 0.000557
-1.36%
$ 11.81 million $ 152,637
Jan 4, 10 PM $ 0.000565
-0.11%
$ 11.98 million $ 146,672
Jan 4, 9 PM $ 0.000566
+0.78%
$ 11.99 million $ 146,681
Jan 4, 8 PM $ 0.000561
+0.34%
$ 11.9 million $ 144,053
Jan 4, 7 PM $ 0.00056
-1.31%
$ 11.86 million $ 142,766
Jan 4, 6 PM $ 0.000567
+0.57%
$ 12.02 million $ 137,626
Jan 4, 5 PM $ 0.000564
+0.41%
$ 11.95 million $ 133,304
Jan 4, 4 PM $ 0.000559
-2.39%
$ 11.86 million $ 131,242
Jan 4, 3 PM $ 0.000568
+1.61%
$ 12.05 million $ 117,336
Jan 4, 2 PM $ 0.000559
-0.02%
$ 11.86 million $ 643,235
Jan 4, 1 PM $ 0.000556
-0.45%
$ 11.79 million $ 641,400
Jan 4, 12 PM $ 0.000558
+0.61%
$ 11.84 million $ 628,392
Jan 4, 11 AM $ 0.000558
-0.04%
$ 11.83 million $ 616,871
Jan 4, 10 AM $ 0.000558
-0.01%
$ 11.84 million $ 619,454
Jan 4, 9 AM $ 0.000559
+1.08%
$ 11.84 million $ 612,857
Jan 4, 8 AM $ 0.000553
-0.29%
$ 11.71 million $ 587,271
Jan 4, 7 AM $ 0.000554
+0.38%
$ 11.74 million $ 586,448
Jan 4, 6 AM $ 0.000552
-0.25%
$ 11.7 million $ 569,327
Jan 4, 5 AM $ 0.000553
-0.19%
$ -- $ 568,660
Jan 4, 4 AM $ 0.000554
+0.06%
$ -- $ 565,514
Jan 4, 3 AM $ 0.000554
+1.11%
$ -- $ 561,748
Jan 4, 2 AM $ 0.00055
-0.18%
$ -- $ 547,194
Jan 4, 1 AM $ 0.000555
+0.92%
$ -- $ 543,636
Jan 4, 12 AM $ 0.00055
+0.16%
$ -- $ 504,711
Jan 3, 11 PM $ 0.000549
-0.21%
$ 11.65 million $ 478,072
Jan 3, 10 PM $ 0.000557
-0.21%
$ 11.8 million $ 463,912
Jan 3, 9 PM $ 0.000558
+0.34%
$ 11.83 million $ 465,531
Jan 3, 8 PM $ 0.000556
+0.26%
$ 11.79 million $ 461,149
Jan 3, 7 PM $ 0.000554
+1.51%
$ 11.76 million $ 458,057
Jan 3, 6 PM $ 0.000546
-1.18%
$ 11.58 million $ 451,060
Jan 3, 5 PM $ 0.000556
+1.20%
$ 11.78 million $ 453,049
Jan 3, 4 PM $ 0.000549
-1.07%
$ 11.64 million $ 444,519
Jan 3, 3 PM $ 0.000555
+1.34%
$ 11.77 million $ 400,877
Jan 3, 2 PM $ 0.000548
+0.52%
$ 11.61 million $ 100,439
Jan 3, 1 PM $ 0.000544
+0.01%
$ 11.53 million $ 96,412
Jan 3, 12 PM $ 0.000544
+0.00%
$ 11.53 million $ 95,072
Jan 3, 11 AM $ 0.000544
-0.01%
$ 11.53 million $ 93,130
Jan 3, 10 AM $ 0.000544
+0.02%
$ 11.53 million $ 93,072
Jan 3, 9 AM $ 0.000544
-0.01%
$ 11.53 million $ 92,813
Jan 3, 8 AM $ 0.000544
+0.53%
$ 11.53 million $ 92,745
Jan 3, 7 AM $ 0.000544
+0.10%
$ 11.53 million $ 91,980
Jan 3, 6 AM $ 0.000544
-0.34%
$ 11.52 million $ 84,917
Jan 3, 5 AM $ 0.000543
-0.76%
$ 11.52 million $ 77,435
Jan 3, 4 AM $ 0.000547
-0.24%
$ 11.61 million $ 69,958