Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.00028
+0.00%
$5.94 million $1,070
Jul 4, 11 PM $0.000279
-0.03%
$5.92 million $977
Jul 4, 10 PM $0.00028
+0.00%
$5.93 million $764
Jul 4, 9 PM $0.00028
+0.14%
$5.93 million $764
Jul 4, 8 PM $0.000279
+0.00%
$5.92 million $470
Jul 4, 7 PM $0.000279
+0.47%
$5.92 million $470
Jul 4, 6 PM $0.000278
-0.47%
$5.89 million $338
Jul 4, 5 PM $0.000279
+0.00%
$5.92 million $7
Jul 4, 4 PM $0.000279
+0.00%
$5.92 million $7
Jul 4, 3 PM $0.000279
+0.00%
$5.92 million $7
Jul 4, 2 PM $0.000279
+0.00%
$5.92 million $15,190
Jul 4, 1 PM $0.000279
+0.00%
$5.92 million $15,185
Jul 4, 12 PM $0.000279
+0.09%
$5.92 million $15,185
Jul 4, 11 AM $0.000279
+0.05%
$5.91 million $15,135
Jul 4, 10 AM $0.000281
+0.00%
$5.96 million $14,269
Jul 4, 9 AM $0.000281
+0.02%
$5.96 million $13,747
Jul 4, 8 AM $0.000281
+0.33%
$5.96 million $13,740
Jul 4, 7 AM $0.00028
-0.05%
$5.94 million $13,663
Jul 4, 6 AM $0.00028
+0.02%
$5.94 million $13,601
Jul 4, 5 AM $0.00028
-0.63%
$5.94 million $13,371
Jul 4, 4 AM $0.000282
-0.51%
$5.98 million $11,098
Jul 4, 3 AM $0.000284
+0.05%
$6.02 million $6,773
Jul 4, 2 AM $0.000284
+1.17%
$6.02 million $6,566
Jul 4, 1 AM $0.000281
+0.02%
$5.95 million $3,560
Jul 4, 12 AM $0.000281
+0.33%
$5.95 million $3,393
Jul 3, 11 PM $0.00028
+0.19%
$5.93 million $2,771
Jul 3, 10 PM $0.000279
+0.45%
$5.92 million $2,386
Jul 3, 9 PM $0.000278
+0.06%
$5.9 million $828
Jul 3, 8 PM $0.000278
+0.08%
$5.89 million $104
Jul 3, 7 PM $0.000278
-0.03%
$5.89 million $98
Jul 3, 6 PM $0.000278
-0.02%
$5.89 million $175
Jul 3, 5 PM $0.000278
+0.43%
$5.89 million $175
Jul 3, 4 PM $0.000277
+0.07%
$5.87 million $171
Jul 3, 3 PM $0.000276
-0.40%
$5.86 million $171
Jul 3, 2 PM $0.000278
+0.08%
$5.88 million $13,361
Jul 3, 1 PM $0.000277
-0.02%
$5.88 million $13,304
Jul 3, 12 PM $0.000277
-0.01%
$5.88 million $13,307
Jul 3, 11 AM $0.000277
-0.01%
$5.88 million $13,238
Jul 3, 10 AM $0.000277
+0.01%
$5.88 million $13,238
Jul 3, 9 AM $0.000276
-0.73%
$5.84 million $12,615
Jul 3, 8 AM $0.000278
-0.18%
$5.89 million $12,687
Jul 3, 7 AM $0.000278
+0.09%
$5.9 million $10,145
Jul 3, 6 AM $0.000279
+1.09%
$5.91 million $8,345
Jul 3, 5 AM $0.000276
-0.01%
$5.84 million $8,240
Jul 3, 4 AM $0.000276
+0.50%
$5.85 million $8,210
Jul 3, 3 AM $0.000274
+0.79%
$5.81 million $7,637
Jul 3, 2 AM $0.000272
-1.11%
$5.77 million $7,249
Jul 3, 1 AM $0.000275
+1.48%
$5.84 million $6,355
Jul 3, 12 AM $0.000273
-0.46%
$5.79 million $2,277
Jul 2, 11 PM $0.000275
+0.13%
$5.83 million $2,253