AMO Coin Historical Data

AMO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000543
-0.76%
$ 11.52 million $ 77,435
Jan 3, 4 AM $ 0.000547
-0.24%
$ 11.61 million $ 69,958
Jan 3, 3 AM $ 0.000549
-0.07%
$ 11.64 million $ 53,884
Jan 3, 2 AM $ 0.00055
+0.09%
$ 11.65 million $ 52,695
Jan 3, 1 AM $ 0.000547
+0.10%
$ 11.59 million $ 50,453
Jan 3, 12 AM $ 0.000549
-0.05%
$ 11.65 million $ 41,433
Jan 2, 11 PM $ 0.000546
+0.03%
$ 11.58 million $ 29,909
Jan 2, 10 PM $ 0.000546
+0.17%
$ 11.58 million $ 27,619
Jan 2, 9 PM $ 0.000545
+0.07%
$ 11.56 million $ 27,419
Jan 2, 8 PM $ 0.000545
+0.49%
$ 11.55 million $ 27,382
Jan 2, 7 PM $ 0.000541
-0.11%
$ 11.48 million $ 26,659
Jan 2, 6 PM $ 0.000542
-0.39%
$ 11.49 million $ 26,415
Jan 2, 5 PM $ 0.000544
+0.15%
$ 11.54 million $ 26,443
Jan 2, 4 PM $ 0.000543
+0.38%
$ 11.52 million $ 19,256
Jan 2, 3 PM $ 0.000542
-0.17%
$ 11.49 million $ 9,261
Jan 2, 2 PM $ 0.000543
+0.14%
$ 11.51 million $ 91,393
Jan 2, 1 PM $ 0.000543
-0.18%
$ 11.52 million $ 91,052
Jan 2, 12 PM $ 0.000544
+0.28%
$ 11.54 million $ 90,913
Jan 2, 11 AM $ 0.000543
+0.24%
$ 11.51 million $ 89,758
Jan 2, 10 AM $ 0.00054
+0.95%
$ 11.45 million $ 87,111
Jan 2, 9 AM $ 0.000538
-1.13%
$ 11.4 million $ 80,610
Jan 2, 8 AM $ 0.000544
+0.50%
$ 11.54 million $ 63,921
Jan 2, 7 AM $ 0.000542
-0.75%
$ 11.48 million $ 53,068
Jan 2, 6 AM $ 0.000545
+0.53%
$ 11.56 million $ 51,923
Jan 2, 5 AM $ 0.00054
-0.82%
$ 11.44 million $ 50,146
Jan 2, 4 AM $ 0.000545
-0.15%
$ 11.55 million $ 33,490
Jan 2, 3 AM $ 0.000543
+0.48%
$ 11.51 million $ 31,199
Jan 2, 2 AM $ 0.000541
-0.49%
$ 11.46 million $ 24,133
Jan 2, 1 AM $ 0.000543
+0.41%
$ 11.52 million $ 19,288
Jan 2, 12 AM $ 0.000541
-0.29%
$ 11.47 million $ 16,486
Jan 1, 11 PM $ 0.000543
+0.29%
$ 11.5 million $ 13,918
Jan 1, 10 PM $ 0.000538
-0.27%
$ 11.41 million $ 9,597
Jan 1, 9 PM $ 0.000545
+0.39%
$ 11.56 million $ 4,093
Jan 1, 8 PM $ 0.000543
+0.00%
$ 11.51 million $ 1,626
Jan 1, 7 PM $ 0.000543
+0.00%
$ 11.51 million $ 1,626
Jan 1, 6 PM $ 0.000543
+0.47%
$ 11.52 million $ 1,595
Jan 1, 5 PM $ 0.000541
-0.72%
$ 11.46 million $ 1,451
Jan 1, 4 PM $ 0.000545
+0.19%
$ 11.55 million $ 1,455
Jan 1, 3 PM $ 0.000545
-0.09%
$ 11.55 million $ 1,055
Jan 1, 2 PM $ 0.000546
+0.77%
$ 11.57 million $ 226,275
Jan 1, 1 PM $ 0.000541
-0.81%
$ 11.48 million $ 223,755
Jan 1, 12 PM $ 0.00054
-0.62%
$ 11.45 million $ 222,976
Jan 1, 11 AM $ 0.000543
-0.09%
$ 11.52 million $ 220,199
Jan 1, 10 AM $ 0.000544
-0.01%
$ 11.53 million $ 220,193
Jan 1, 9 AM $ 0.000544
-0.14%
$ 11.53 million $ 220,193
Jan 1, 8 AM $ 0.000545
-0.56%
$ 11.55 million $ 220,441
Jan 1, 7 AM $ 0.000548
+0.79%
$ 11.61 million $ 221,082
Jan 1, 6 AM $ 0.000548
-0.03%
$ 11.62 million $ 219,138
Jan 1, 5 AM $ 0.000548
-0.01%
$ 11.62 million $ 220,066
Jan 1, 4 AM $ 0.000548
+0.29%
$ 11.63 million $ 219,949