Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.000275
+0.13%
$5.83 million $2,253
Jul 2, 10 PM $0.000275
+0.11%
$5.82 million $1,284
Jul 2, 9 PM $0.000274
+0.07%
$5.82 million $1,283
Jul 2, 8 PM $0.000274
-0.03%
$5.81 million $993
Jul 2, 7 PM $0.000274
+0.59%
$5.81 million $993
Jul 2, 6 PM $0.000272
-0.07%
$5.78 million $981
Jul 2, 5 PM $0.000273
-0.56%
$5.78 million $982
Jul 2, 4 PM $0.000274
+1.00%
$5.81 million $792
Jul 2, 3 PM $0.000271
-0.90%
$5.75 million $113
Jul 2, 2 PM $0.000274
+0.04%
$5.8 million $18,991
Jul 2, 1 PM $0.000274
+1.01%
$5.8 million $18,099
Jul 2, 12 PM $0.000273
+0.25%
$5.8 million $16,711
Jul 2, 11 AM $0.000273
+0.22%
$5.78 million $15,959
Jul 2, 10 AM $0.000272
-0.08%
$5.77 million $15,660
Jul 2, 9 AM $0.000272
+1.59%
$5.77 million $14,170
Jul 2, 8 AM $0.000268
-0.09%
$5.68 million $8,576
Jul 2, 7 AM $0.000267
-0.39%
$5.65 million $7,858
Jul 2, 6 AM $0.000268
+0.17%
$5.68 million $7,371
Jul 2, 5 AM $0.000267
+0.70%
$5.67 million $6,463
Jul 2, 4 AM $0.00027
+0.08%
$5.73 million $4,724
Jul 2, 3 AM $0.00027
+0.02%
$5.73 million $3,462
Jul 2, 2 AM $0.00027
+0.01%
$5.73 million $3,165
Jul 2, 1 AM $0.00027
+0.08%
$5.73 million $2,942
Jul 2, 12 AM $0.00027
+0.28%
$5.72 million $2,865
Jul 1, 11 PM $0.000269
+0.02%
$5.71 million $2,547
Jul 1, 10 PM $0.000269
+0.22%
$5.71 million $2,470
Jul 1, 9 PM $0.000269
-0.05%
$5.7 million $2,212
Jul 1, 8 PM $0.000269
+1.13%
$5.7 million $2,213
Jul 1, 7 PM $0.000266
-1.18%
$5.63 million $2,182
Jul 1, 6 PM $0.000269
-0.03%
$5.7 million $1,013
Jul 1, 5 PM $0.000269
+0.13%
$5.7 million $1,013
Jul 1, 4 PM $0.000269
-0.01%
$5.7 million $614
Jul 1, 3 PM $0.000269
+0.48%
$5.7 million $614
Jul 1, 2 PM $0.000267
+0.02%
$5.67 million $17,171
Jul 1, 1 PM $0.000267
+0.60%
$5.67 million $16,906
Jul 1, 12 PM $0.000266
+0.39%
$5.64 million $16,390
Jul 1, 11 AM $0.000265
+0.01%
$5.61 million $16,242
Jul 1, 10 AM $0.000265
-0.77%
$5.61 million $16,233
Jul 1, 9 AM $0.000267
-0.51%
$5.66 million $15,445
Jul 1, 8 AM $0.000268
-0.05%
$5.69 million $15,049
Jul 1, 7 AM $0.000268
-0.01%
$5.69 million $14,217
Jul 1, 6 AM $0.000268
-0.45%
$5.69 million $14,205
Jul 1, 5 AM $0.00027
+0.13%
$5.71 million $13,526
Jul 1, 4 AM $0.000269
+0.17%
$5.71 million $13,140
Jul 1, 3 AM $0.000269
-0.47%
$5.7 million $13,021
Jul 1, 2 AM $0.00027
+0.81%
$5.72 million $12,726
Jul 1, 1 AM $0.00027
+0.13%
$5.71 million $12,483
Jul 1, 12 AM $0.000269
-0.32%
$5.71 million $11,332
Jun 30, 11 PM $0.00027
+2.63%
$5.73 million $9,935
Jun 30, 10 PM $0.000263
+0.81%
$5.58 million $5,481