AMO Coin Historical Data

AMO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000548
+0.29%
$ 11.63 million $ 219,949
Jan 1, 3 AM $ 0.000547
-0.14%
$ 11.59 million $ 214,558
Jan 1, 2 AM $ 0.000547
-0.25%
$ 11.59 million $ 212,696
Jan 1, 1 AM $ 0.000548
-0.25%
$ 11.61 million $ 211,393
Jan 1, 12 AM $ 0.000549
+0.65%
$ 11.64 million $ 210,537
Dec 31, 11 PM $ 0.000549
+2.32%
$ 11.64 million $ 204,501
Dec 31, 10 PM $ 0.000537
-0.69%
$ 11.38 million $ 196,620
Dec 31, 9 PM $ 0.000541
-0.23%
$ 11.46 million $ 193,188
Dec 31, 8 PM $ 0.000542
+0.41%
$ 11.49 million $ 192,165
Dec 31, 7 PM $ 0.00054
+0.00%
$ 11.44 million $ 188,724
Dec 31, 6 PM $ 0.00054
-0.66%
$ 11.44 million $ 188,724
Dec 31, 5 PM $ 0.000551
+2.16%
$ 11.69 million $ 186,169
Dec 31, 4 PM $ 0.00055
+1.82%
$ 11.66 million $ 174,336
Dec 31, 3 PM $ 0.00054
+0.23%
$ 11.45 million $ 6,817
Dec 31, 2 PM $ 0.000539
-0.25%
$ 11.42 million $ 74,026
Dec 31, 1 PM $ 0.00054
+0.08%
$ 11.45 million $ 70,541
Dec 31, 12 PM $ 0.00054
-0.14%
$ 11.44 million $ 64,445
Dec 31, 11 AM $ 0.00054
+0.20%
$ 11.46 million $ 63,423
Dec 31, 10 AM $ 0.000539
+0.12%
$ 11.43 million $ 62,351
Dec 31, 9 AM $ 0.000539
+0.01%
$ 11.42 million $ 61,363
Dec 31, 8 AM $ 0.000539
+0.78%
$ 11.42 million $ 61,076
Dec 31, 7 AM $ 0.000535
-1.43%
$ 11.33 million $ 50,107
Dec 31, 6 AM $ 0.000542
+0.33%
$ 11.5 million $ 42,800
Dec 31, 5 AM $ 0.000541
-0.16%
$ 11.46 million $ 40,283
Dec 31, 4 AM $ 0.000541
-0.75%
$ 11.48 million $ 30,126
Dec 31, 3 AM $ 0.000546
+0.18%
$ 11.56 million $ 19,931
Dec 31, 2 AM $ 0.000545
-0.26%
$ 11.54 million $ 19,782
Dec 31, 1 AM $ 0.000546
-0.32%
$ 11.57 million $ 19,798
Dec 31, 12 AM $ 0.000548
+0.11%
$ 11.61 million $ 18,896
Dec 30, 11 PM $ 0.000547
+0.02%
$ 11.6 million $ 17,090
Dec 30, 10 PM $ 0.000547
-0.03%
$ 11.6 million $ 15,879
Dec 30, 9 PM $ 0.000547
+1.05%
$ 11.6 million $ 15,306
Dec 30, 8 PM $ 0.000541
+0.14%
$ 11.48 million $ 13,101
Dec 30, 7 PM $ 0.000541
-0.61%
$ 11.46 million $ 13,082
Dec 30, 6 PM $ 0.000544
+0.62%
$ 11.53 million $ 11,300
Dec 30, 5 PM $ 0.000541
-0.62%
$ 11.46 million $ 10,459
Dec 30, 4 PM $ 0.000544
+0.38%
$ 11.53 million $ 10,173
Dec 30, 3 PM $ 0.000542
-0.55%
$ 11.49 million $ 8,639
Dec 30, 2 PM $ 0.000545
+0.34%
$ 11.55 million $ 54,472
Dec 30, 1 PM $ 0.000543
-0.27%
$ 11.51 million $ 51,336
Dec 30, 12 PM $ 0.000545
+0.07%
$ 11.55 million $ 51,274
Dec 30, 11 AM $ 0.000547
+0.20%
$ 11.6 million $ 51,033
Dec 30, 10 AM $ 0.000546
+0.19%
$ 11.58 million $ 48,695
Dec 30, 9 AM $ 0.000545
-0.29%
$ 11.55 million $ 48,436
Dec 30, 8 AM $ 0.000546
+0.62%
$ 11.58 million $ 48,512
Dec 30, 7 AM $ 0.000543
-0.51%
$ 11.51 million $ 43,524
Dec 30, 6 AM $ 0.000546
-0.39%
$ 11.57 million $ 43,257
Dec 30, 5 AM $ 0.000548
+0.02%
$ 11.62 million $ 38,130
Dec 30, 4 AM $ 0.000548
+0.41%
$ 11.61 million $ 38,098
Dec 30, 3 AM $ 0.000546
-0.20%
$ 11.57 million $ 33,923