Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 PM $0.000263
+0.81%
$5.58 million $5,481
Jun 30, 9 PM $0.000261
-0.23%
$5.53 million $3,077
Jun 30, 8 PM $0.000261
-0.43%
$5.54 million $2,435
Jun 30, 7 PM $0.000263
-1.56%
$5.57 million $1,932
Jun 30, 6 PM $0.000267
+0.59%
$5.66 million $963
Jun 30, 5 PM $0.000265
+2.59%
$5.62 million $307
Jun 30, 4 PM $0.000258
+0.00%
$5.48 million $39
Jun 30, 3 PM $0.000258
-3.56%
$5.48 million $39
Jun 30, 2 PM $0.000268
+0.47%
$5.68 million $45,270
Jun 30, 1 PM $0.000267
-0.02%
$5.66 million $44,939
Jun 30, 12 PM $0.000267
-0.62%
$5.66 million $44,946
Jun 30, 11 AM $0.000268
+0.03%
$5.69 million $45,169
Jun 30, 10 AM $0.000268
+0.10%
$5.69 million $44,652
Jun 30, 9 AM $0.000268
-0.25%
$5.68 million $44,530
Jun 30, 8 AM $0.000267
+0.38%
$5.66 million $41,905
Jun 30, 7 AM $0.000266
+0.68%
$5.64 million $36,201
Jun 30, 6 AM $0.000264
-2.81%
$5.6 million $31,916
Jun 30, 5 AM $0.000272
-0.19%
$5.76 million $29,023
Jun 30, 4 AM $0.000272
+0.00%
$5.77 million $28,616
Jun 30, 3 AM $0.000272
+0.17%
$5.77 million $28,224
Jun 30, 2 AM $0.000272
+0.06%
$5.76 million $28,190
Jun 30, 1 AM $0.000272
-0.22%
$5.76 million $27,269
Jun 30, 12 AM $0.000272
+0.67%
$5.77 million $22,572
Jun 29, 11 PM $0.00027
+0.00%
$5.73 million $21,829
Jun 29, 10 PM $0.00027
+0.07%
$5.73 million $21,779
Jun 29, 9 PM $0.00027
-0.80%
$5.73 million $21,621
Jun 29, 8 PM $0.000272
-1.65%
$5.77 million $20,739
Jun 29, 7 PM $0.000277
+0.52%
$5.87 million $836
Jun 29, 6 PM $0.000275
+0.13%
$5.84 million $574
Jun 29, 5 PM $0.000275
+0.04%
$5.83 million $574
Jun 29, 4 PM $0.000275
+0.03%
$5.83 million $573
Jun 29, 3 PM $0.000275
+0.00%
$5.83 million $3
Jun 29, 2 PM $0.000275
-0.07%
$5.82 million $10,130
Jun 29, 1 PM $0.000275
-0.65%
$5.83 million $10,015
Jun 29, 12 PM $0.000277
+0.39%
$5.87 million $10,073
Jun 29, 11 AM $0.000275
+0.05%
$5.82 million $9,649
Jun 29, 10 AM $0.000274
+0.14%
$5.82 million $9,645
Jun 29, 9 AM $0.000274
+0.10%
$5.81 million $9,196
Jun 29, 8 AM $0.000274
-0.13%
$5.8 million $9,187
Jun 29, 7 AM $0.000274
+0.20%
$5.81 million $9,190
Jun 29, 6 AM $0.000274
-0.16%
$5.8 million $9,171
Jun 29, 5 AM $0.000273
-0.32%
$5.78 million $8,857
Jun 29, 4 AM $0.000273
+0.01%
$5.8 million $8,800
Jun 29, 3 AM $0.000273
-0.04%
$5.8 million $8,793
Jun 29, 2 AM $0.000273
-0.38%
$5.78 million $8,205
Jun 29, 1 AM $0.000274
+0.31%
$5.8 million $8,190
Jun 29, 12 AM $0.000273
-2.85%
$5.78 million $7,519
Jun 28, 11 PM $0.000281
-0.42%
$5.95 million $5,326
Jun 28, 10 PM $0.000282
-0.16%
$5.98 million $2,358
Jun 28, 9 PM $0.000282
+0.18%
$5.99 million $1,768