AMO Coin Historical Data

AMO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000546
-0.20%
$ 11.57 million $ 33,923
Dec 30, 2 AM $ 0.000547
+0.71%
$ 11.59 million $ 26,960
Dec 30, 1 AM $ 0.000543
-1.42%
$ 11.51 million $ 24,656
Dec 30, 12 AM $ 0.00055
+0.38%
$ 11.67 million $ 14,460
Dec 29, 11 PM $ 0.000548
-0.29%
$ 11.62 million $ 12,125
Dec 29, 10 PM $ 0.00055
-0.14%
$ 11.66 million $ 10,537
Dec 29, 9 PM $ 0.000551
+0.13%
$ 11.67 million $ 10,228
Dec 29, 8 PM $ 0.000548
-0.44%
$ 11.63 million $ 9,510
Dec 29, 7 PM $ 0.000552
+2.15%
$ 11.69 million $ 9,281
Dec 29, 6 PM $ 0.000544
+0.13%
$ 11.53 million $ 5,675
Dec 29, 5 PM $ 0.000543
-0.87%
$ 11.52 million $ 3,762
Dec 29, 4 PM $ 0.000548
+0.37%
$ 11.62 million $ 2,615
Dec 29, 3 PM $ 0.000546
-0.42%
$ 11.57 million $ 1,420
Dec 29, 2 PM $ 0.000547
-0.12%
$ 11.6 million $ 141,336
Dec 29, 1 PM $ 0.000548
+0.00%
$ 11.62 million $ 140,049
Dec 29, 12 PM $ 0.000548
-0.17%
$ 11.62 million $ 139,871
Dec 29, 11 AM $ 0.000548
-0.76%
$ 11.61 million $ 137,216
Dec 29, 10 AM $ 0.000552
+0.33%
$ 11.7 million $ 136,277
Dec 29, 9 AM $ 0.000551
-0.35%
$ 11.67 million $ 131,055
Dec 29, 8 AM $ 0.000552
+0.61%
$ 11.7 million $ 131,269
Dec 29, 7 AM $ 0.000548
-0.59%
$ 11.63 million $ 123,273
Dec 29, 6 AM $ 0.000552
-0.17%
$ 11.7 million $ 118,046
Dec 29, 5 AM $ 0.000553
+1.17%
$ 11.72 million $ 115,856
Dec 29, 4 AM $ 0.000551
-0.15%
$ 11.68 million $ 107,996
Dec 29, 3 AM $ 0.000552
+1.22%
$ 11.69 million $ 104,546
Dec 29, 2 AM $ 0.000545
-1.41%
$ 11.55 million $ 88,966
Dec 29, 1 AM $ 0.000553
+0.48%
$ 11.72 million $ 87,237
Dec 29, 12 AM $ 0.000551
+0.96%
$ 11.68 million $ 83,834
Dec 28, 11 PM $ 0.000547
-0.53%
$ 11.59 million $ 75,148
Dec 28, 10 PM $ 0.000549
+0.35%
$ 11.65 million $ 72,135
Dec 28, 9 PM $ 0.000548
-1.10%
$ 11.61 million $ 71,155
Dec 28, 8 PM $ 0.000554
+0.28%
$ 11.74 million $ 61,679
Dec 28, 7 PM $ 0.000552
+0.42%
$ 11.7 million $ 59,771
Dec 28, 6 PM $ 0.00055
+0.32%
$ 11.66 million $ 59,413
Dec 28, 5 PM $ 0.000548
-0.52%
$ 11.62 million $ 58,718
Dec 28, 4 PM $ 0.000551
+0.81%
$ 11.68 million $ 58,141
Dec 28, 3 PM $ 0.000553
+0.85%
$ 11.71 million $ 53,163
Dec 28, 2 PM $ 0.000548
-0.03%
$ 11.61 million $ 116,063
Dec 28, 1 PM $ 0.000548
-0.42%
$ 11.62 million $ 114,721
Dec 28, 12 PM $ 0.00055
+0.05%
$ 11.65 million $ 112,538
Dec 28, 11 AM $ 0.00055
+0.00%
$ 11.66 million $ 108,486
Dec 28, 10 AM $ 0.00055
+0.83%
$ 11.66 million $ 96,337
Dec 28, 9 AM $ 0.000546
-0.23%
$ 11.57 million $ 93,279
Dec 28, 8 AM $ 0.000547
-0.64%
$ 11.59 million $ 90,187
Dec 28, 7 AM $ 0.00055
+0.23%
$ 11.67 million $ 88,995
Dec 28, 6 AM $ 0.000549
-0.40%
$ 11.64 million $ 88,482
Dec 28, 5 AM $ 0.000549
+0.39%
$ 11.64 million $ 86,495
Dec 28, 4 AM $ 0.000547
-0.21%
$ 11.6 million $ 83,362
Dec 28, 3 AM $ 0.000548
-0.50%
$ 11.62 million $ 78,514
Dec 28, 2 AM $ 0.000551
-0.10%
$ 11.68 million $ 78,078