AMO Coin Historical Data

AMO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000548
-0.50%
$ 11.62 million $ 78,514
Dec 28, 2 AM $ 0.000551
-0.10%
$ 11.68 million $ 78,078
Dec 28, 1 AM $ 0.000551
+0.66%
$ 11.69 million $ 77,826
Dec 28, 12 AM $ 0.000548
+0.25%
$ 11.61 million $ 74,302
Dec 27, 11 PM $ 0.000551
+0.49%
$ 11.69 million $ 67,795
Dec 27, 10 PM $ 0.000549
-0.68%
$ 11.63 million $ 60,109
Dec 27, 9 PM $ 0.000552
+0.35%
$ 11.71 million $ 52,032
Dec 27, 8 PM $ 0.000548
-0.86%
$ 11.61 million $ 50,776
Dec 27, 7 PM $ 0.000553
+0.04%
$ 11.71 million $ 22,338
Dec 27, 6 PM $ 0.000552
-0.01%
$ 11.71 million $ 22,256
Dec 27, 5 PM $ 0.000552
+0.50%
$ 11.71 million $ 21,107
Dec 27, 4 PM $ 0.00055
+0.47%
$ 11.65 million $ 18,840
Dec 27, 3 PM $ 0.000547
-1.46%
$ 11.6 million $ 16,908
Dec 27, 2 PM $ 0.000555
+0.15%
$ 11.77 million $ 618,613
Dec 27, 1 PM $ 0.000554
+0.33%
$ 11.75 million $ 606,734
Dec 27, 12 PM $ 0.000552
+0.92%
$ 11.71 million $ 595,799
Dec 27, 11 AM $ 0.000548
-0.24%
$ 11.63 million $ 578,879
Dec 27, 10 AM $ 0.000552
-0.10%
$ 11.71 million $ 563,750
Dec 27, 9 AM $ 0.000553
-0.01%
$ 11.72 million $ 538,687
Dec 27, 8 AM $ 0.000553
-0.21%
$ 11.72 million $ 537,685
Dec 27, 7 AM $ 0.000554
+0.91%
$ 11.75 million $ 482,262
Dec 27, 6 AM $ 0.000549
+0.15%
$ 11.64 million $ 463,182
Dec 27, 5 AM $ 0.000548
-0.69%
$ 11.62 million $ 426,113
Dec 27, 4 AM $ 0.000552
+0.03%
$ 11.71 million $ 369,241
Dec 27, 3 AM $ 0.000553
+0.07%
$ 11.72 million $ 355,551
Dec 27, 2 AM $ 0.000551
-0.15%
$ 11.68 million $ 318,139
Dec 27, 1 AM $ 0.00055
-0.30%
$ 11.65 million $ 313,696
Dec 27, 12 AM $ 0.000552
-0.09%
$ 11.7 million $ 271,476
Dec 26, 11 PM $ 0.000552
+1.21%
$ 11.7 million $ 251,744
Dec 26, 10 PM $ 0.000546
-0.37%
$ 11.57 million $ 235,306
Dec 26, 9 PM $ 0.000548
+0.44%
$ 11.61 million $ 228,735
Dec 26, 8 PM $ 0.000545
+0.26%
$ 11.56 million $ 215,756
Dec 26, 7 PM $ 0.000544
-0.65%
$ 11.53 million $ 211,449
Dec 26, 6 PM $ 0.000547
+0.30%
$ 11.61 million $ 201,789
Dec 26, 5 PM $ 0.000546
-0.82%
$ 11.57 million $ 198,257
Dec 26, 4 PM $ 0.00055
-0.42%
$ 11.67 million $ 196,102
Dec 26, 3 PM $ 0.000553
+1.43%
$ 11.72 million $ 188,813
Dec 26, 2 PM $ 0.000545
-0.67%
$ 11.55 million $ 716,874
Dec 26, 1 PM $ 0.000549
+0.59%
$ 11.63 million $ 697,977
Dec 26, 12 PM $ 0.000545
-0.28%
$ 11.56 million $ 679,008
Dec 26, 11 AM $ 0.000547
+0.07%
$ 11.59 million $ 673,461
Dec 26, 10 AM $ 0.000546
-0.10%
$ 11.58 million $ 658,355
Dec 26, 9 AM $ 0.000548
+0.72%
$ 11.62 million $ 645,207
Dec 26, 8 AM $ 0.000544
-0.95%
$ 11.53 million $ 603,621
Dec 26, 7 AM $ 0.000549
+0.16%
$ 11.7 million $ 579,623
Dec 26, 6 AM $ 0.000548
-0.89%
$ 11.63 million $ 555,819
Dec 26, 5 AM $ 0.000553
-0.16%
$ 11.73 million $ 552,778
Dec 26, 4 AM $ 0.000554
+0.20%
$ 11.75 million $ 545,918
Dec 26, 3 AM $ 0.000553
-1.35%
$ 11.73 million $ 509,929
Dec 26, 2 AM $ 0.000561
+0.76%
$ 11.89 million $ 468,286