AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000836
-0.78%
$ 17.72 million $ 435,167
Aug 17, 2025 $ 0.000842
+1.65%
$ 17.84 million $ 291,930
Aug 16, 2025 $ 0.000828
-3.69%
$ 17.55 million $ 28
Aug 15, 2025 $ 0.000859
+1.42%
$ 18.21 million $ 1.47 million
Aug 14, 2025 $ 0.000852
-3.34%
$ 18.06 million $ 1.27 million
Aug 13, 2025 $ 0.000881
-1.07%
$ 18.68 million $ 597,172
Aug 12, 2025 $ 0.000882
-0.89%
$ 18.7 million $ 1.05 million
Aug 11, 2025 $ 0.000883
-3.60%
$ 18.72 million $ 707,115
Aug 10, 2025 $ 0.000917
+0.31%
$ 19.45 million $ 732,042
Aug 9, 2025 $ 0.000912
+0.64%
$ 19.33 million $ 900,681
Aug 8, 2025 $ 0.000912
-0.04%
$ 19.22 million $ 1.04 million
Aug 7, 2025 $ 0.000912
-1.38%
$ 19.33 million $ 1.19 million
Aug 6, 2025 $ 0.000922
-0.39%
$ 19.71 million $ 1.46 million
Aug 5, 2025 $ 0.000926
-8.28%
$ 19.63 million $ 2.25 million
Aug 4, 2025 $ 0.001
-0.03%
$ 21.25 million $ 5.01 million
Aug 3, 2025 $ 0.00107
-5.55%
$ 21.58 million $ 14.78 million
Aug 2, 2025 $ 0.00116
+32.80%
$ 23.92 million $ 22.38 million
Aug 1, 2025 $ 0.000912
+3.27%
$ 18.63 million $ 1.64 million
Jul 31, 2025 $ 0.000883
-3.45%
$ 18.71 million $ 860,587
Jul 30, 2025 $ 0.000918
-5.23%
$ 19.46 million $ 1.96 million
Jul 29, 2025 $ 0.000965
+3.76%
$ 20.46 million $ 13.47 million
Jul 28, 2025 $ 0.00093
-5.03%
$ 19.71 million $ 1.28 million
Jul 27, 2025 $ 0.000979
+4.06%
$ 20.76 million $ 1.16 million
Jul 26, 2025 $ 0.000943
-0.09%
$ 19.99 million $ 2.37 million
Jul 25, 2025 $ 0.000945
+1.18%
$ 20.03 million $ 3.96 million
Jul 24, 2025 $ 0.000941
+1.70%
$ 19.95 million $ 3.04 million
Jul 23, 2025 $ 0.000925
-10.28%
$ 19.62 million $ 2.49 million
Jul 22, 2025 $ 0.00103
-0.76%
$ 21.86 million $ 2.37 million
Jul 21, 2025 $ 0.00105
-1.93%
$ 22.26 million $ 2.85 million
Jul 20, 2025 $ 0.00107
+3.95%
$ 22.7 million $ 5.39 million
Jul 19, 2025 $ 0.00102
-0.70%
$ 21.72 million $ 4.99 million
Jul 18, 2025 $ 0.00103
-13.89%
$ 21.76 million $ 13.46 million
Jul 17, 2025 $ 0.00119
-9.35%
$ 25.32 million $ 7.42 million
Jul 16, 2025 $ 0.00132
+0.55%
$ 27.88 million $ 12.2 million
Jul 15, 2025 $ 0.00131
-21.68%
$ 27.73 million $ 20.28 million
Jul 14, 2025 $ 0.00174
+9.04%
$ 36.79 million $ 43.83 million
Jul 13, 2025 $ 0.00156
+8.03%
$ 33.08 million $ 37.6 million
Jul 12, 2025 $ 0.00145
+9.82%
$ 30.77 million $ 21.83 million
Jul 11, 2025 $ 0.00132
-14.75%
$ 28.02 million $ 25.8 million
Jul 10, 2025 $ 0.00158
-7.43%
$ 34.46 million $ 58.15 million
Jul 9, 2025 $ 0.00165
-7.67%
$ 35.07 million $ 95.37 million
Jul 8, 2025 $ 0.00183
+52.87%
$ 38.71 million $ 41.77 million
Jul 7, 2025 $ 0.00119
+45.29%
$ 25.32 million $ 24.79 million
Jul 6, 2025 $ 0.000824
+9.43%
$ 17.46 million $ 3.96 million
Jul 5, 2025 $ 0.000764
+8.10%
$ 15.95 million $ 7.55 million
Jul 4, 2025 $ 0.000706
-1.86%
$ 14.96 million $ 257,443
Jul 3, 2025 $ 0.000719
-0.89%
$ 15.25 million $ 405,721
Jul 2, 2025 $ 0.000726
+0.93%
$ 15.38 million $ 425,735
Jul 1, 2025 $ 0.000719
+3.48%
$ 15.24 million $ 542,987
Jun 30, 2025 $ 0.000695
+0.21%
$ 14.73 million $ 645,054