Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.000435
-2.06%
$9.22 million $7,172
Feb 17, 2026 $0.000444
-0.53%
$9.42 million $4,434
Feb 16, 2026 $0.000447
+1.03%
$9.48 million $965
Feb 15, 2026 $0.000442
-2.95%
$9.38 million $8,717
Feb 14, 2026 $0.000456
+1.07%
$9.67 million $8,018
Feb 13, 2026 $0.000451
+5.47%
$9.56 million $6,913
Feb 12, 2026 $0.000428
-1.44%
$9.07 million $92,992
Feb 11, 2026 $0.000434
+1.32%
$9.2 million $12,082
Feb 10, 2026 $0.000428
+1.50%
$9.08 million $12,254
Feb 9, 2026 $0.000422
-3.52%
$8.94 million $3,326
Feb 8, 2026 $0.000437
+5.33%
$9.27 million $93,955
Feb 7, 2026 $0.000415
+0.17%
$8.8 million $2,333
Feb 6, 2026 $0.000414
+10.30%
$8.79 million $12,475
Feb 5, 2026 $0.000592
+38.43%
$12.55 million $108,891
Feb 4, 2026 $0.000428
-4.27%
$9.07 million $42,480
Feb 3, 2026 $0.000447
-0.33%
$9.47 million $13,938
Feb 2, 2026 $0.000448
+1.90%
$9.5 million $48,537
Feb 1, 2026 $0.00044
-5.04%
$9.33 million $9,039
Jan 31, 2026 $0.000463
-1.11%
$9.82 million $55,309
Jan 30, 2026 $0.000468
-1.59%
$9.93 million $14,187
Jan 29, 2026 $0.000476
-4.27%
$10.09 million $23,678
Jan 28, 2026 $0.000497
+0.79%
$10.54 million $14,589
Jan 27, 2026 $0.000493
+1.17%
$10.46 million $7,683
Jan 26, 2026 $0.000488
-0.61%
$10.34 million $519,210
Jan 25, 2026 $0.000491
-6.41%
$10.4 million $33,773
Jan 24, 2026 $0.000524
-1.29%
$11.11 million $7,289
Jan 23, 2026 $0.000531
+2.08%
$11.25 million $11,896
Jan 22, 2026 $0.00052
-1.70%
$11.03 million $2,226
Jan 21, 2026 $0.000529
+1.31%
$11.22 million $23,053
Jan 20, 2026 $0.000522
-5.20%
$11.07 million $21,625
Jan 19, 2026 $0.000551
-2.30%
$11.68 million $6,030
Jan 18, 2026 $0.000564
-0.13%
$11.95 million $21,857
Jan 17, 2026 $0.000565
-0.01%
$11.97 million $14,933
Jan 16, 2026 $0.000565
+0.18%
$11.97 million $32,583
Jan 15, 2026 $0.000563
-0.25%
$11.94 million $19,943
Jan 14, 2026 $0.000564
+0.45%
$11.97 million $74,173
Jan 13, 2026 $0.000562
+1.33%
$11.91 million $98,254
Jan 12, 2026 $0.000555
-1.51%
$11.76 million $11,852
Jan 11, 2026 $0.000562
-0.91%
$11.91 million $25,100
Jan 10, 2026 $0.000566
+0.56%
$11.99 million $27,965
Jan 9, 2026 $0.000562
-2.25%
$11.92 million $25,128
Jan 8, 2026 $0.000575
+0.40%
$12.19 million $11,300
Jan 7, 2026 $0.000573
-0.66%
$12.15 million $36,139
Jan 6, 2026 $0.000576
+2.38%
$12.22 million $28,467
Jan 5, 2026 $0.000563
+1.03%
$11.94 million $13,874
Jan 4, 2026 $0.000557
+1.45%
$11.81 million $152,637
Jan 3, 2026 $0.000549
-0.04%
$11.65 million $478,072
Jan 2, 2026 $0.000546
+0.68%
$11.58 million $29,909
Jan 1, 2026 $0.000543
-0.53%
$11.5 million $13,918
Dec 31, 2025 $0.000537
-1.85%
$11.64 million $196,620