AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000387
-0.02%
$ 8.21 million $ 7,607
May 30, 10 PM $ 0.000387
+0.00%
$ 8.21 million $ 1,066
May 30, 9 PM $ 0.000386
+0.02%
$ 8.18 million $ 1,066
May 30, 8 PM $ 0.000386
+0.00%
$ 8.17 million $ 1,019
May 30, 7 PM $ 0.000386
+0.00%
$ 8.18 million $ 1,019
May 30, 6 PM $ 0.000385
+0.00%
$ 8.17 million $ 961
May 30, 5 PM $ 0.000387
-0.02%
$ 8.2 million $ 511
May 30, 4 PM $ 0.000387
-0.10%
$ 8.2 million $ 363
May 30, 3 PM $ 0.000387
+0.10%
$ 8.21 million $ 11
May 30, 2 PM $ 0.000387
+0.00%
$ 8.2 million $ 34,249
May 30, 1 PM $ 0.000387
+0.17%
$ 8.2 million $ 34,150
May 30, 12 PM $ 0.000386
+0.00%
$ 8.19 million $ 34,017
May 30, 11 AM $ 0.000386
+0.14%
$ 8.19 million $ 33,497
May 30, 10 AM $ 0.000386
+1.02%
$ 8.18 million $ 33,136
May 30, 9 AM $ 0.000382
-0.78%
$ 8.1 million $ 28,741
May 30, 8 AM $ 0.000385
-0.21%
$ 8.16 million $ 27,536
May 30, 7 AM $ 0.000386
+0.07%
$ 8.17 million $ 24,014
May 30, 6 AM $ 0.000385
+0.00%
$ 8.17 million $ 23,554
May 30, 5 AM $ 0.000385
+0.09%
$ 8.17 million $ 23,543
May 30, 4 AM $ 0.000385
-0.10%
$ 8.16 million $ 23,028
May 30, 3 AM $ 0.000384
-0.45%
$ 8.13 million $ 18,749
May 30, 2 AM $ 0.000385
-0.10%
$ 8.17 million $ 16,716
May 30, 1 AM $ 0.000386
+0.31%
$ 8.18 million $ 16,404
May 30, 12 AM $ 0.000384
-1.50%
$ 8.14 million $ 15,141
May 29, 11 PM $ 0.00039
+0.17%
$ 8.27 million $ 5,330
May 29, 10 PM $ 0.00039
+0.33%
$ 8.27 million $ 4,888
May 29, 9 PM $ 0.000388
+0.03%
$ 8.23 million $ 3,815
May 29, 8 PM $ 0.000388
-0.08%
$ 8.22 million $ 3,725
May 29, 7 PM $ 0.000388
+0.04%
$ 8.23 million $ 2,422
May 29, 6 PM $ 0.000388
-0.11%
$ 8.23 million $ 2,350
May 29, 5 PM $ 0.000389
+0.55%
$ 8.24 million $ 2,353
May 29, 4 PM $ 0.000386
+1.92%
$ 8.19 million $ 1,312
May 29, 3 PM $ 0.000379
-1.85%
$ 8.04 million $ 10
May 29, 2 PM $ 0.000386
+0.57%
$ 8.19 million $ 70,925
May 29, 1 PM $ 0.000384
+0.07%
$ 8.14 million $ 67,806
May 29, 12 PM $ 0.000384
-0.01%
$ 8.14 million $ 67,368
May 29, 11 AM $ 0.000384
+0.14%
$ 8.14 million $ 67,342
May 29, 10 AM $ 0.000383
+0.02%
$ 8.13 million $ 67,245
May 29, 9 AM $ 0.000383
+0.51%
$ 8.12 million $ 66,974
May 29, 8 AM $ 0.000381
+0.04%
$ 8.08 million $ 66,107
May 29, 7 AM $ 0.000381
-0.01%
$ 8.08 million $ 65,321
May 29, 6 AM $ 0.000381
-0.16%
$ 8.08 million $ 62,121
May 29, 5 AM $ 0.000382
+0.44%
$ 8.09 million $ 61,807
May 29, 4 AM $ 0.00038
-0.41%
$ 8.06 million $ 47,198
May 29, 3 AM $ 0.000382
-0.23%
$ 8.09 million $ 47,346
May 29, 2 AM $ 0.000383
+0.08%
$ 8.11 million $ 46,342
May 29, 1 AM $ 0.000382
-0.04%
$ 8.1 million $ 45,820
May 29, 12 AM $ 0.000382
+0.34%
$ 8.11 million $ 43,817
May 28, 11 PM $ 0.000381
-1.94%
$ 8.08 million $ 42,518
May 28, 10 PM $ 0.000389
-1.16%
$ 8.24 million $ 15,064