AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000259
+0.90%
$ 5.49 million $ 7,395
Jul 21, 11 PM $ 0.000258
-0.08%
$ 5.47 million $ 7,103
Jul 21, 10 PM $ 0.000258
-0.02%
$ 5.47 million $ 6,316
Jul 21, 9 PM $ 0.000258
+0.15%
$ 5.47 million $ 6,307
Jul 21, 8 PM $ 0.000258
-0.05%
$ 5.47 million $ 6,280
Jul 21, 7 PM $ 0.000258
+0.21%
$ 5.47 million $ 6,282
Jul 21, 6 PM $ 0.000257
-0.06%
$ 5.45 million $ 6,240
Jul 21, 5 PM $ 0.000257
+0.17%
$ 5.46 million $ 6,248
Jul 21, 4 PM $ 0.000257
+0.09%
$ 5.45 million $ 3,453
Jul 21, 3 PM $ 0.000257
-1.03%
$ 5.44 million $ 3,449
Jul 21, 2 PM $ 0.00026
+0.82%
$ 5.5 million $ 33,074
Jul 21, 1 PM $ 0.000257
-0.09%
$ 5.46 million $ 32,771
Jul 21, 12 PM $ 0.000258
-1.23%
$ 5.46 million $ 32,788
Jul 21, 11 AM $ 0.000261
+0.56%
$ 5.53 million $ 30,538
Jul 21, 10 AM $ 0.000259
-0.29%
$ 5.5 million $ 30,211
Jul 21, 9 AM $ 0.00026
+0.72%
$ 5.51 million $ 30,225
Jul 21, 8 AM $ 0.000258
-1.86%
$ 5.47 million $ 27,534
Jul 21, 7 AM $ 0.000263
+0.91%
$ 5.58 million $ 19,755
Jul 21, 6 AM $ 0.000261
-1.05%
$ 5.53 million $ 11,240
Jul 21, 5 AM $ 0.000264
+0.07%
$ 5.59 million $ 11,049
Jul 21, 4 AM $ 0.000263
+0.02%
$ 5.58 million $ 11,037
Jul 21, 3 AM $ 0.000263
+0.82%
$ 5.58 million $ 11,028
Jul 21, 2 AM $ 0.000263
+0.01%
$ 5.57 million $ 8,681
Jul 21, 1 AM $ 0.000262
-0.11%
$ 5.56 million $ 8,134
Jul 21, 12 AM $ 0.000263
-0.12%
$ 5.58 million $ 7,577
Jul 20, 11 PM $ 0.000263
-0.05%
$ 5.59 million $ 5,642
Jul 20, 10 PM $ 0.000264
-0.02%
$ 5.59 million $ 3,618
Jul 20, 9 PM $ 0.000264
+0.70%
$ 5.59 million $ 3,586
Jul 20, 8 PM $ 0.000262
+0.91%
$ 5.55 million $ 2,923
Jul 20, 7 PM $ 0.000259
+0.21%
$ 5.5 million $ 1,978
Jul 20, 6 PM $ 0.000259
-0.03%
$ 5.49 million $ 1,750
Jul 20, 5 PM $ 0.000259
+0.70%
$ 5.49 million $ 1,749
Jul 20, 4 PM $ 0.000257
+0.05%
$ 5.45 million $ 1,036
Jul 20, 3 PM $ 0.000257
+0.71%
$ 5.44 million $ 928
Jul 20, 2 PM $ 0.000255
+0.38%
$ 5.4 million $ 17,306
Jul 20, 1 PM $ 0.000254
+0.50%
$ 5.38 million $ 17,223
Jul 20, 12 PM $ 0.000253
-0.82%
$ 5.36 million $ 16,651
Jul 20, 11 AM $ 0.000255
+0.82%
$ 5.4 million $ 15,851
Jul 20, 10 AM $ 0.000252
+0.57%
$ 5.34 million $ 14,024
Jul 20, 9 AM $ 0.00025
+0.34%
$ 5.29 million $ 12,634
Jul 20, 8 AM $ 0.000249
-0.43%
$ 5.27 million $ 12,548
Jul 20, 7 AM $ 0.00025
-1.10%
$ 5.3 million $ 11,280
Jul 20, 6 AM $ 0.000253
-1.67%
$ 5.36 million $ 9,188
Jul 20, 5 AM $ 0.000257
-0.30%
$ 5.45 million $ 6,076
Jul 20, 4 AM $ 0.000258
-2.04%
$ 5.46 million $ 5,277
Jul 20, 3 AM $ 0.000263
+0.01%
$ 5.58 million $ 1,963
Jul 20, 2 AM $ 0.00026
-0.89%
$ 5.52 million $ 1,936
Jul 20, 1 AM $ 0.000263
+0.20%
$ 5.57 million $ 1,816
Jul 20, 12 AM $ 0.000262
+0.12%
$ 5.55 million $ 1,812
Jul 19, 11 PM $ 0.000262
-0.18%
$ 5.55 million $ 1,799