Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.000293
-0.12%
$6.22 million $131,960
Oct 15, 11 AM $0.000294
+1.41%
$6.22 million $132,145
Oct 15, 10 AM $0.00029
+0.04%
$6.14 million $130,260
Oct 15, 9 AM $0.00029
+0.12%
$6.14 million $130,271
Oct 15, 8 AM $0.00029
+0.00%
$6.14 million $129,548
Oct 15, 7 AM $0.00029
-2.03%
$6.15 million $129,635
Oct 15, 6 AM $0.000292
-1.06%
$6.19 million $129,477
Oct 15, 5 AM $0.000295
-0.13%
$6.25 million $130,747
Oct 15, 4 AM $0.000295
+2.51%
$6.26 million $130,785
Oct 15, 3 AM $0.000288
+0.19%
$6.11 million $127,478
Oct 15, 2 AM $0.000288
-0.02%
$6.1 million $124,834
Oct 15, 1 AM $0.000287
-1.59%
$6.09 million $97,277
Oct 15, 12 AM $0.000292
-1.50%
$6.18 million $96,996
Oct 14, 11 PM $0.000296
-1.74%
$6.27 million $96,948
Oct 14, 10 PM $0.000301
+1.53%
$6.38 million $98,431
Oct 14, 9 PM $0.000297
+0.23%
$6.29 million $95,000
Oct 14, 8 PM $0.000296
-0.01%
$6.27 million $93,307
Oct 14, 7 PM $0.000296
-0.98%
$6.27 million $93,272
Oct 14, 6 PM $0.000299
-0.55%
$6.34 million $93,726
Oct 14, 5 PM $0.0003
-1.13%
$6.37 million $94,152
Oct 14, 4 PM $0.000303
+2.88%
$6.43 million $77,206
Oct 14, 3 PM $0.000303
-1.80%
$6.42 million $11,000
Oct 14, 2 PM $0.000308
-0.15%
$6.54 million $97,452
Oct 14, 1 PM $0.000309
-1.27%
$6.55 million $97,651
Oct 14, 12 PM $0.000313
-0.52%
$6.63 million $96,148
Oct 14, 11 AM $0.000314
-0.07%
$6.66 million $96,313
Oct 14, 10 AM $0.000314
+0.01%
$6.66 million $96,377
Oct 14, 9 AM $0.000314
-0.04%
$6.66 million $96,392
Oct 14, 8 AM $0.000314
+0.07%
$6.66 million $96,195
Oct 14, 7 AM $0.000314
+0.00%
$6.66 million $96,068
Oct 14, 6 AM $0.000314
-1.35%
$6.65 million $95,947
Oct 14, 5 AM $0.000318
-0.09%
$6.74 million $97,135
Oct 14, 4 AM $0.000318
+1.46%
$6.74 million $97,120
Oct 14, 3 AM $0.000313
+2.03%
$6.64 million $95,718
Oct 14, 2 AM $0.000307
-0.88%
$6.51 million $89,178
Oct 14, 1 AM $0.00031
-0.19%
$6.57 million $89,803
Oct 14, 12 AM $0.000311
+0.27%
$6.59 million $90,001
Oct 13, 11 PM $0.000308
-2.04%
$6.53 million $88,421
Oct 13, 10 PM $0.000314
-0.03%
$6.66 million $86,353
Oct 13, 9 PM $0.000314
+0.15%
$6.67 million $86,382
Oct 13, 8 PM $0.000314
-0.01%
$6.66 million $86,264
Oct 13, 7 PM $0.000314
+0.03%
$6.66 million $86,246
Oct 13, 6 PM $0.000314
+0.64%
$6.66 million $86,277
Oct 13, 5 PM $0.000312
-0.46%
$6.62 million $85,603
Oct 13, 4 PM $0.000314
+0.15%
$6.65 million $85,874
Oct 13, 3 PM $0.000313
-0.26%
$6.63 million $70,185
Oct 13, 2 PM $0.000312
-0.01%
$6.61 million $206,607
Oct 13, 1 PM $0.000312
+0.05%
$6.62 million $141,390
Oct 13, 12 PM $0.000312
-0.02%
$6.62 million $141,358
Oct 13, 11 AM $0.000312
-0.82%
$6.62 million $141,415