AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000411
+0.07%
$ 8.71 million $ 1,869
Apr 14, 9 PM $ 0.000406
+0.11%
$ 8.61 million $ 1,867
Apr 14, 8 PM $ 0.000405
-0.06%
$ 8.59 million $ 1,841
Apr 14, 7 PM $ 0.000406
-0.01%
$ 8.6 million $ 1,183
Apr 14, 6 PM $ 0.000406
-0.02%
$ 8.6 million $ 1,183
Apr 14, 5 PM $ 0.000402
-0.80%
$ 8.53 million $ 1,293
Apr 14, 4 PM $ 0.000406
+10.90%
$ 8.6 million $ 1,183
Apr 14, 3 PM $ 0.000366
-10.34%
$ 7.75 million $ 110
Apr 14, 2 PM $ 0.000408
-0.01%
$ 8.65 million $ 28,172
Apr 14, 1 PM $ 0.000408
+0.33%
$ 8.65 million $ 21,070
Apr 14, 12 PM $ 0.000412
+0.28%
$ 8.73 million $ 20,918
Apr 14, 11 AM $ 0.000411
-0.01%
$ 8.7 million $ 19,620
Apr 14, 10 AM $ 0.000411
-1.08%
$ 8.71 million $ 16,581
Apr 14, 9 AM $ 0.000415
+0.16%
$ 8.8 million $ 16,167
Apr 14, 8 AM $ 0.000414
+0.72%
$ 8.78 million $ 16,136
Apr 14, 7 AM $ 0.000411
+0.43%
$ 8.71 million $ 12,061
Apr 14, 6 AM $ 0.000409
+0.01%
$ 8.68 million $ 11,518
Apr 14, 5 AM $ 0.000409
-0.01%
$ 8.68 million $ 11,277
Apr 14, 4 AM $ 0.000409
+0.28%
$ 8.68 million $ 11,279
Apr 14, 3 AM $ 0.000408
+0.00%
$ 8.65 million $ 9,681
Apr 14, 2 AM $ 0.000408
+0.04%
$ 8.65 million $ 9,538
Apr 14, 1 AM $ 0.000408
-0.35%
$ 8.65 million $ 9,502
Apr 14, 12 AM $ 0.000409
-0.16%
$ 8.67 million $ 9,392
Apr 13, 11 PM $ 0.00041
+0.02%
$ 8.69 million $ 9,397
Apr 13, 10 PM $ 0.00041
+0.04%
$ 8.69 million $ 9,001
Apr 13, 9 PM $ 0.00041
+0.90%
$ 8.68 million $ 8,997
Apr 13, 8 PM $ 0.000406
-0.30%
$ 8.61 million $ 8,905
Apr 13, 7 PM $ 0.000407
+0.08%
$ 8.64 million $ 8,869
Apr 13, 6 PM $ 0.000407
+0.09%
$ 8.63 million $ 8,862
Apr 13, 5 PM $ 0.000407
-0.15%
$ 8.62 million $ 8,852
Apr 13, 4 PM $ 0.000407
-0.36%
$ 8.63 million $ 8,297
Apr 13, 3 PM $ 0.000406
-0.17%
$ 8.61 million $ 7,678
Apr 13, 2 PM $ 0.000407
+0.23%
$ 8.62 million $ 25,933
Apr 13, 1 PM $ 0.000406
+0.07%
$ 8.6 million $ 25,859
Apr 13, 12 PM $ 0.000405
-0.19%
$ 8.58 million $ 25,834
Apr 13, 11 AM $ 0.000406
+0.00%
$ 8.6 million $ 25,782
Apr 13, 10 AM $ 0.000406
-0.05%
$ 8.6 million $ 25,797
Apr 13, 9 AM $ 0.000406
+0.88%
$ 8.61 million $ 25,141
Apr 13, 8 AM $ 0.000403
-0.74%
$ 8.54 million $ 24,923
Apr 13, 7 AM $ 0.000406
+0.18%
$ 8.6 million $ 24,057
Apr 13, 6 AM $ 0.000405
-0.17%
$ 8.59 million $ 24,014
Apr 13, 5 AM $ 0.000406
+0.02%
$ 8.6 million $ 23,452
Apr 13, 4 AM $ 0.000406
+0.06%
$ 8.6 million $ 23,448
Apr 13, 3 AM $ 0.000406
+1.43%
$ 8.6 million $ 23,345
Apr 13, 2 AM $ 0.000405
+0.40%
$ 8.6 million $ 22,388
Apr 13, 1 AM $ 0.000404
+0.25%
$ 8.57 million $ 21,441
Apr 13, 12 AM $ 0.000403
-0.69%
$ 8.55 million $ 21,366
Apr 12, 11 PM $ 0.000405
+0.89%
$ 8.58 million $ 21,451
Apr 12, 10 PM $ 0.000401
+1.02%
$ 8.5 million $ 20,515
Apr 12, 9 PM $ 0.000397
+0.00%
$ 8.41 million $ 19,473