AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.000422
+0.00%
$ 8.94 million $ 31,180
12:06 PM $ 0.000422
+0.00%
$ 8.94 million $ 31,126
12:01 PM $ 0.000422
+0.00%
$ 8.94 million $ 31,126
11:56 AM $ 0.000421
+0.00%
$ 8.93 million $ 31,126
11:51 AM $ 0.000421
+0.00%
$ 8.93 million $ 27,700
11:46 AM $ 0.000421
+0.00%
$ 8.93 million $ 27,703
11:41 AM $ 0.000421
+0.00%
$ 8.93 million $ 27,703
11:36 AM $ 0.000421
+0.00%
$ 8.94 million $ 27,699
11:31 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,688
11:26 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,654
11:21 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,654
11:16 AM $ 0.000421
+0.00%
$ 8.92 million $ 27,628
11:11 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,628
11:06 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
11:01 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
10:56 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
10:51 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,619
10:46 AM $ 0.000418
+0.00%
$ 8.86 million $ 27,615
10:41 AM $ 0.000418
+0.00%
$ 8.86 million $ 27,455
10:36 AM $ 0.000418
+0.00%
$ 8.86 million $ 27,448
10:31 AM $ 0.000418
+0.00%
$ 8.86 million $ 27,448
10:26 AM $ 0.00042
+0.00%
$ 8.91 million $ 27,438
10:21 AM $ 0.00042
+0.00%
$ 8.91 million $ 26,898
10:16 AM $ 0.00042
+0.00%
$ 8.91 million $ 26,899
10:11 AM $ 0.000421
+0.00%
$ 8.92 million $ 26,899
10:06 AM $ 0.000421
+0.00%
$ 8.92 million $ 26,218
10:01 AM $ 0.000418
+0.00%
$ 8.87 million $ 26,218
9:56 AM $ 0.000418
+0.00%
$ 8.87 million $ 26,066
9:51 AM $ 0.000421
+0.00%
$ 8.92 million $ 26,066
9:46 AM $ 0.000421
+0.00%
$ 8.92 million $ 25,525
9:41 AM $ 0.000421
+0.00%
$ 8.92 million $ 25,525
9:36 AM $ 0.000421
+0.22%
$ 8.92 million $ 25,525
9:31 AM $ 0.000421
+0.00%
$ 8.93 million $ 25,306
9:26 AM $ 0.000421
+0.00%
$ 8.93 million $ 25,173
9:21 AM $ 0.000421
+0.00%
$ 8.93 million $ 25,173
9:16 AM $ 0.000421
+0.00%
$ 8.93 million $ 25,151
9:11 AM $ 0.000418
+0.00%
$ 8.87 million $ 23,795
9:06 AM $ 0.000418
+0.00%
$ 8.87 million $ 23,631
9:01 AM $ 0.000418
+0.00%
$ 8.87 million $ 23,631
8:56 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,582
8:51 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,746
8:46 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,753
8:41 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,753
8:36 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,747
8:31 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,747
8:26 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,731
8:21 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,041
8:16 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,028
8:11 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,028
8:06 AM $ 0.000421
+0.00%
$ 8.93 million $ 23,046