AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000299
+0.00%
$ 6.33 million $ 62,278
12:55 PM $ 0.000299
+0.00%
$ 6.35 million $ 62,278
12:50 PM $ 0.000296
+0.00%
$ 6.35 million $ 62,278
12:45 PM $ 0.000296
+0.00%
$ 6.35 million $ 61,800
12:40 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,800
12:35 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,858
12:30 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,858
12:25 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,865
12:20 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,865
12:15 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,904
12:10 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,904
12:05 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,948
12:00 PM $ 0.000297
+0.00%
$ 6.35 million $ 61,948
11:55 AM $ 0.000297
+0.00%
$ 6.35 million $ 61,948
11:50 AM $ 0.000296
+0.00%
$ 6.35 million $ 61,807
11:45 AM $ 0.000296
+0.00%
$ 6.35 million $ 61,800
11:40 AM $ 0.000297
+0.00%
$ 6.35 million $ 61,800
11:35 AM $ 0.000297
+0.00%
$ 6.35 million $ 61,832
11:30 AM $ 0.000296
+0.00%
$ 6.35 million $ 61,832
11:25 AM $ 0.000296
+0.00%
$ 6.35 million $ 61,797
11:20 AM $ 0.000297
+0.00%
$ 6.35 million $ 61,797
11:15 AM $ 0.000299
+0.00%
$ 6.35 million $ 61,815
11:10 AM $ 0.000299
+0.00%
$ 6.35 million $ 60,919
11:06 AM $ 0.000299
+0.00%
$ 6.35 million $ 60,424
11:01 AM $ 0.000299
+0.00%
$ 6.35 million $ 60,424
10:56 AM $ 0.000299
+0.00%
$ 6.35 million $ 60,424
10:51 AM $ 0.0003
+0.00%
$ 6.36 million $ 60,424
10:46 AM $ 0.000301
+0.00%
$ 6.38 million $ 60,580
10:41 AM $ 0.000303
+0.00%
$ 6.43 million $ 60,756
10:36 AM $ 0.000303
+0.00%
$ 6.43 million $ 61,135
10:31 AM $ 0.000302
+0.00%
$ 6.41 million $ 61,135
10:26 AM $ 0.000302
+0.00%
$ 6.41 million $ 60,863
10:21 AM $ 0.000302
+0.00%
$ 6.41 million $ 60,863
10:16 AM $ 0.000302
+0.00%
$ 6.41 million $ 57,843
10:11 AM $ 0.000303
+0.00%
$ 6.42 million $ 57,843
10:06 AM $ 0.000303
+0.00%
$ 6.42 million $ 57,882
10:01 AM $ 0.000309
+0.00%
$ 6.55 million $ 57,882
9:56 AM $ 0.000309
+0.00%
$ 6.55 million $ 59,053
9:51 AM $ 0.000309
+0.00%
$ 6.55 million $ 59,053
9:46 AM $ 0.000309
+0.00%
$ 6.55 million $ 59,061
9:41 AM $ 0.000309
+0.00%
$ 6.55 million $ 59,061
9:36 AM $ 0.000309
+0.00%
$ 6.55 million $ 59,067
9:31 AM $ 0.000309
+0.00%
$ 6.55 million $ 59,067
9:26 AM $ 0.000301
+0.00%
$ 6.38 million $ 59,079
9:21 AM $ 0.000301
+0.00%
$ 6.38 million $ 57,492
9:16 AM $ 0.000301
+0.00%
$ 6.38 million $ 57,499
9:11 AM $ 0.000301
+0.00%
$ 6.37 million $ 57,499
9:06 AM $ 0.000301
+0.00%
$ 6.37 million $ 57,447
9:01 AM $ 0.000301
+0.00%
$ 6.37 million $ 57,440
Download