AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,776
1:42 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,773
1:37 PM $ 0.000222
+0.00%
$ 4.71 million $ 14,773
1:32 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,725
1:27 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,725
1:22 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,737
1:17 PM $ 0.000221
+0.00%
$ 4.69 million $ 14,737
1:12 PM $ 0.000221
+0.00%
$ 4.7 million $ 14,739
1:07 PM $ 0.000221
+0.00%
$ 4.7 million $ 14,739
1:02 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,430
12:57 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,430
12:52 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,434
12:47 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,434
12:42 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,426
12:37 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,426
12:32 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,428
12:27 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,428
12:22 PM $ 0.000223
+0.00%
$ 4.74 million $ 14,415
12:17 PM $ 0.000223
+0.00%
$ 4.74 million $ 14,401
12:12 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,416
12:07 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,416
12:02 PM $ 0.000224
+0.00%
$ 4.74 million $ 14,417
11:57 AM $ 0.000224
+0.20%
$ 4.74 million $ 14,417
11:52 AM $ 0.000223
+0.00%
$ 4.73 million $ 14,181
11:47 AM $ 0.000223
-0.01%
$ 4.73 million $ 14,181
11:42 AM $ 0.000223
+0.00%
$ 4.73 million $ 14,178
11:37 AM $ 0.000223
-0.02%
$ 4.73 million $ 14,178
11:32 AM $ 0.000223
+0.00%
$ 4.73 million $ 14,181
11:27 AM $ 0.000223
+0.00%
$ 4.73 million $ 14,181
11:22 AM $ 0.000223
-0.06%
$ 4.73 million $ 14,181
11:17 AM $ 0.000223
+0.00%
$ 4.74 million $ 14,190
11:12 AM $ 0.000223
-0.13%
$ 4.74 million $ 14,190
11:07 AM $ 0.000224
+0.00%
$ 4.74 million $ 14,209
11:02 AM $ 0.000224
-0.06%
$ 4.74 million $ 14,209
10:57 AM $ 0.000224
+0.00%
$ 4.75 million $ 13,865
10:52 AM $ 0.000224
+0.89%
$ 4.75 million $ 13,865
10:47 AM $ 0.000222
-0.77%
$ 4.7 million $ 13,740
10:42 AM $ 0.000224
+0.07%
$ 4.74 million $ 12,676
10:37 AM $ 0.000223
+0.00%
$ 4.74 million $ 12,524
10:32 AM $ 0.000223
-0.02%
$ 4.74 million $ 12,524
10:27 AM $ 0.000224
+0.00%
$ 4.74 million $ 12,513
10:22 AM $ 0.000224
-0.32%
$ 4.74 million $ 12,513
10:17 AM $ 0.000224
+0.00%
$ 4.75 million $ 12,545
10:12 AM $ 0.000224
-0.07%
$ 4.75 million $ 12,545
10:07 AM $ 0.000224
+0.00%
$ 4.76 million $ 12,554
10:02 AM $ 0.000224
+0.04%
$ 4.76 million $ 12,554
Download