Coinranking
AMO Coin Historical Data
AMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18 | $0.000726 | +6.82% | ||
| Mar 11 | $0.000669 | -0.01% | ||
| Mar 4 | $0.00067 | +8.81% | ||
| Feb 25 | $0.000616 | +2.94% | ||
| Feb 18 | $0.000598 | -6.76% | ||
| Feb 11 | $0.000642 | +5.82% | ||
| Feb 4 | $0.000607 | +9.23% | ||
| Jan 28 | $0.000556 | -14.65% | ||
| Jan 21 | $0.000651 | -7.75% | ||
| Dec 17 | $0.000796 | -34.32% | ||
| Dec 10 | $0.00121 | +34.54% | ||
| Dec 3 | $0.00116 | -15.29% | ||
| Nov 26 | $0.00132 | +9.21% | ||
| Nov 19 | $0.00138 | -33.11% | ||
| Nov 12 | $0.00207 | -0.46% | ||
| Nov 5 | $0.00208 | +0.50% | ||
| Oct 29 | $0.0021 | +11.48% | ||
| Oct 22 | $0.00207 | -2.78% | ||
| Oct 15 | $0.00186 | -10.46% | ||
| Oct 8 | $0.00208 | +19.35% | ||
| Oct 1 | $0.00184 | -3.42% | ||
| Sep 24 | $0.00168 | +1.99% | ||
| Sep 17 | $0.00163 | -5.19% | ||
| Sep 10 | $0.00172 | +12.02% | ||
| May 21 | $1,035.56 | -16.50% | ||
| May 14 | $1,272.97 | -1.69% | ||
| May 7 | $1,298.23 | -3.06% | ||
| Apr 30 | $1,406.89 | +17.96% | ||
| Apr 23 | $1,226.97 | +7.01% | ||
| Apr 16 | $1,105.97 | +21.43% | ||
| Apr 9 | $950.79 | +33.87% | ||
| Apr 2 | $713.28 | +4.17% | ||
| Mar 26 | $674.35 | -22.09% | ||
| Mar 19 | $930.96 | -5.86% | ||
| Mar 12 | $956.54 | -22.90% | ||
| Mar 5 | $1,282.24 | -15.19% | ||
| Feb 26 | $1,539.4 | -0.32% | ||
| Feb 19 | $1,495.7 | -10.59% | ||
| Feb 12 | $1,626.74 | +5.62% | ||
| Feb 5 | $1,444.01 | +16.71% | ||
| Jan 29 | $1,473.11 | -29.26% | ||
| Jan 22 | $2,192.21 | +23.20% | ||
| Jan 15 | $1,867.38 | -17.96% | ||
| Jan 8 | $2,419.87 | +19.66% | ||
| Jan 1 | $1,989.6 | +47.81% | ||
| Dec 25 | $1,319.21 | +2.49% | ||
| Dec 18 | $1,203.12 | -14.01% | ||
| Dec 11 | $1,277.52 | +51.76% | ||
| Dec 4 | $715.84 | -6.52% | ||
| Nov 27 | $759.01 | +55.06% | ||