AMO Coin Historical Data

AMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 1,406.89
+17.96%
$ -- $ 65,744
Apr 23 $ 1,226.97
+7.01%
$ -- $ 63,690
Apr 16 $ 1,105.97
+21.43%
$ -- $ 57,823
Apr 9 $ 950.79
+33.87%
$ -- $ 50,857
Apr 2 $ 713.28
+4.17%
$ -- $ 48,720
Mar 26 $ 674.35
-22.09%
$ -- $ 54,417
Mar 19 $ 930.96
-5.86%
$ -- $ 60,027
Mar 12 $ 956.54
-22.90%
$ -- $ 61,295
Mar 5 $ 1,282.24
-15.19%
$ -- $ 72,553
Feb 26 $ 1,539.4
-0.32%
$ -- $ 73,990
Feb 19 $ 1,495.7
-10.59%
$ -- $ 74,935
Feb 12 $ 1,626.74
+5.62%
$ -- $ 65,181
Feb 5 $ 1,444.01
+16.71%
$ -- $ 56,461
Jan 29 $ 1,473.11
-29.26%
$ -- $ 71,285
Jan 22 $ 2,192.21
+23.20%
$ -- $ 78,920
Jan 15 $ 1,867.38
-17.96%
$ -- $ 86,414
Jan 8 $ 2,419.87
+19.66%
$ -- $ 103,749
Jan 1 $ 1,989.6
+47.81%
$ -- $ 104,918
Dec 25 $ 1,319.21
+2.49%
$ -- $ 102,061
Dec 18 $ 1,203.12
-14.01%
$ -- $ 119,118
Dec 11 $ 1,277.52
+51.76%
$ -- $ 117,590
Dec 4 $ 715.84
-6.52%
$ -- $ 94,244
Nov 27 $ 759.01
+55.06%
$ -- $ 70,669
Nov 20 $ 475.25
+64.65%
$ -- $ 57,106
Nov 13 $ 265.95
+89.96%
$ -- $ 49,081
Nov 6 $ 136.18
+123.80%
$ -- $ 50,079
Oct 30 $ 59.25
-25.70%
$ -- $ 46,228
Oct 23 $ 76.31
+66.04%
$ -- $ 22,996
Download