Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.000276
+0.02%
$5.84 million $2,222
Jun 26, 7 PM $0.000276
+0.03%
$5.84 million $2,222
Jun 26, 6 PM $0.000275
-0.01%
$5.84 million $2,221
Jun 26, 5 PM $0.000275
-0.08%
$5.84 million $2,221
Jun 26, 4 PM $0.000276
-0.09%
$5.85 million $2,207
Jun 26, 3 PM $0.000276
-0.11%
$5.85 million $2,209
Jun 26, 2 PM $0.000276
+0.61%
$5.86 million $32,181
Jun 26, 1 PM $0.000275
+0.44%
$5.82 million $31,812
Jun 26, 12 PM $0.000273
-0.35%
$5.8 million $31,262
Jun 26, 11 AM $0.000274
+0.00%
$5.82 million $31,291
Jun 26, 10 AM $0.000274
+0.02%
$5.82 million $31,227
Jun 26, 9 AM $0.000274
-0.02%
$5.81 million $30,947
Jun 26, 8 AM $0.000274
+0.34%
$5.82 million $30,544
Jun 26, 7 AM $0.000273
+0.45%
$5.8 million $28,473
Jun 26, 6 AM $0.000272
+0.35%
$5.76 million $26,089
Jun 26, 5 AM $0.000271
+0.59%
$5.74 million $25,205
Jun 26, 4 AM $0.000269
+0.34%
$5.71 million $24,369
Jun 26, 3 AM $0.000268
-0.37%
$5.69 million $24,028
Jun 26, 2 AM $0.000269
-0.74%
$5.71 million $23,252
Jun 26, 1 AM $0.000271
-0.09%
$5.75 million $17,219
Jun 26, 12 AM $0.000272
-0.17%
$5.76 million $17,216
Jun 25, 11 PM $0.000272
+0.34%
$5.77 million $15,905
Jun 25, 10 PM $0.000271
-0.81%
$5.75 million $15,467
Jun 25, 9 PM $0.000273
+0.49%
$5.79 million $13,485
Jun 25, 8 PM $0.000272
+0.34%
$5.77 million $12,017
Jun 25, 7 PM $0.000271
-0.08%
$5.75 million $9,879
Jun 25, 6 PM $0.000271
+0.18%
$5.75 million $9,038
Jun 25, 5 PM $0.000271
+0.21%
$5.74 million $6,534
Jun 25, 4 PM $0.00027
-0.12%
$5.73 million $6,315
Jun 25, 3 PM $0.000271
+0.15%
$5.74 million $5,746
Jun 25, 2 PM $0.00027
-0.88%
$5.73 million $75,252
Jun 25, 1 PM $0.000273
-0.69%
$5.78 million $72,022
Jun 25, 12 PM $0.000274
-0.20%
$5.82 million $67,483
Jun 25, 11 AM $0.000275
-1.57%
$5.83 million $63,849
Jun 25, 10 AM $0.000279
-0.10%
$5.92 million $55,020
Jun 25, 9 AM $0.00028
+0.80%
$5.93 million $53,804
Jun 25, 8 AM $0.000277
-1.31%
$5.88 million $52,498
Jun 25, 7 AM $0.000281
-0.90%
$5.96 million $49,094
Jun 25, 6 AM $0.000284
+0.23%
$6.01 million $48,184
Jun 25, 5 AM $0.000283
+0.68%
$6 million $45,934
Jun 25, 4 AM $0.000281
-0.20%
$5.96 million $40,868
Jun 25, 3 AM $0.000282
-3.56%
$5.97 million $25,374
Jun 25, 2 AM $0.000292
-0.08%
$6.19 million $6,282
Jun 25, 1 AM $0.000292
-0.29%
$6.2 million $5,943
Jun 25, 12 AM $0.000293
-0.63%
$6.21 million $5,583
Jun 24, 11 PM $0.000295
-0.98%
$6.25 million $3,345
Jun 24, 10 PM $0.000298
+2.73%
$6.31 million $1,789
Jun 24, 9 PM $0.00029
+0.00%
$6.15 million $2,301
Jun 24, 8 PM $0.00029
+2.57%
$6.15 million $2,301
Jun 24, 7 PM $0.000283
+0.24%
$5.99 million $1,341