AMO Coin Historical Data

AMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000561
+0.76%
$ 11.89 million $ 468,286
Dec 26, 1 AM $ 0.000556
+0.84%
$ 11.78 million $ 430,656
Dec 26, 12 AM $ 0.000546
-0.74%
$ 11.57 million $ 410,942
Dec 25, 11 PM $ 0.000554
-0.06%
$ 11.74 million $ 370,328
Dec 25, 10 PM $ 0.000554
-0.22%
$ 11.75 million $ 343,554
Dec 25, 9 PM $ 0.000556
-0.74%
$ 11.78 million $ 318,143
Dec 25, 8 PM $ 0.00056
+0.24%
$ 11.86 million $ 304,052
Dec 25, 7 PM $ 0.000558
-0.65%
$ 11.84 million $ 285,909
Dec 25, 6 PM $ 0.000562
-0.12%
$ 11.91 million $ 281,546
Dec 25, 5 PM $ 0.000563
+0.82%
$ 11.93 million $ 276,451
Dec 25, 4 PM $ 0.000558
-0.71%
$ 11.83 million $ 258,979
Dec 25, 3 PM $ 0.000565
-2.44%
$ 11.98 million $ 212,620
Dec 25, 2 PM $ 0.000581
+0.68%
$ 12.31 million $ 572,779
Dec 25, 1 PM $ 0.000576
-0.95%
$ 12.21 million $ 562,133
Dec 25, 12 PM $ 0.000581
+0.02%
$ 12.33 million $ 548,344
Dec 25, 11 AM $ 0.000581
+0.16%
$ 12.32 million $ 544,721
Dec 25, 10 AM $ 0.00058
+0.45%
$ 12.32 million $ 526,063
Dec 25, 9 AM $ 0.000578
-0.76%
$ 12.25 million $ 516,435
Dec 25, 8 AM $ 0.000582
+0.67%
$ 12.34 million $ 477,523
Dec 25, 7 AM $ 0.000578
+0.25%
$ 12.26 million $ 441,319
Dec 25, 6 AM $ 0.000577
+0.70%
$ 12.23 million $ 436,161
Dec 25, 5 AM $ 0.000573
+1.14%
$ 12.14 million $ 382,766
Dec 25, 4 AM $ 0.000566
-0.91%
$ 12.01 million $ 368,173
Dec 25, 3 AM $ 0.000572
-0.26%
$ 12.12 million $ 368,234
Dec 25, 2 AM $ 0.000576
+0.07%
$ 12.21 million $ 357,588
Dec 25, 1 AM $ 0.000576
+2.01%
$ 12.2 million $ 344,971
Dec 25, 12 AM $ 0.000564
-1.71%
$ 11.96 million $ 321,640
Dec 24, 11 PM $ 0.000574
-0.77%
$ 12.17 million $ 297,407
Dec 24, 10 PM $ 0.000578
+1.78%
$ 12.26 million $ 286,304
Dec 24, 9 PM $ 0.000568
-0.83%
$ 12.05 million $ 266,441
Dec 24, 8 PM $ 0.000573
+0.00%
$ 12.15 million $ 252,477
Dec 24, 7 PM $ 0.000573
-0.07%
$ 12.15 million $ 240,759
Dec 24, 6 PM $ 0.000574
+1.29%
$ 12.16 million $ 235,473
Dec 24, 5 PM $ 0.000566
+0.75%
$ 12 million $ 222,914
Dec 24, 4 PM $ 0.000562
+0.47%
$ 11.92 million $ 214,930
Dec 24, 3 PM $ 0.000559
+0.74%
$ 11.86 million $ 191,229
Dec 24, 2 PM $ 0.000555
-0.09%
$ 11.77 million $ 992,707
Dec 24, 1 PM $ 0.000556
+2.09%
$ 11.78 million $ 968,221
Dec 24, 12 PM $ 0.000544
-0.47%
$ 11.54 million $ 931,514
Dec 24, 11 AM $ 0.000548
+1.61%
$ 11.61 million $ 933,090
Dec 24, 10 AM $ 0.000537
-0.65%
$ 11.39 million $ 897,896
Dec 24, 9 AM $ 0.000538
-1.05%
$ 11.41 million $ 856,388
Dec 24, 8 AM $ 0.000544
+1.26%
$ 11.53 million $ 808,422
Dec 24, 7 AM $ 0.000537
-3.62%
$ 11.39 million $ 769,522
Dec 24, 6 AM $ 0.000558
-0.39%
$ 11.82 million $ 761,593
Dec 24, 5 AM $ 0.00056
+1.58%
$ 11.87 million $ 721,595
Dec 24, 4 AM $ 0.000551
+1.09%
$ 11.68 million $ 513,476
Dec 24, 3 AM $ 0.000545
-0.50%
$ 11.61 million $ 496,021
Dec 24, 2 AM $ 0.000545
-0.83%
$ 11.56 million $ 461,457
Dec 24, 1 AM $ 0.000548
+1.46%
$ 11.61 million $ 420,259