Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 PM $0.000283
+0.24%
$5.99 million $1,341
Jun 24, 6 PM $0.000282
+0.43%
$5.98 million $1,151
Jun 24, 5 PM $0.000281
-0.15%
$5.95 million $1,143
Jun 24, 4 PM $0.000281
+3.31%
$5.96 million $1,145
Jun 24, 3 PM $0.000276
-6.77%
$5.85 million $820
Jun 24, 2 PM $0.000296
+0.21%
$6.27 million $18,573
Jun 24, 1 PM $0.000295
+0.06%
$6.26 million $18,461
Jun 24, 12 PM $0.000295
+0.02%
$6.26 million $18,449
Jun 24, 11 AM $0.000295
+0.09%
$6.25 million $18,445
Jun 24, 10 AM $0.000295
+0.12%
$6.25 million $18,335
Jun 24, 9 AM $0.000294
-0.17%
$6.24 million $17,818
Jun 24, 8 AM $0.000295
+0.47%
$6.25 million $17,822
Jun 24, 7 AM $0.000294
-0.23%
$6.22 million $13,154
Jun 24, 6 AM $0.000294
+0.21%
$6.24 million $13,172
Jun 24, 5 AM $0.000294
-0.39%
$6.22 million $12,113
Jun 24, 4 AM $0.000295
-1.08%
$6.25 million $11,579
Jun 24, 3 AM $0.000298
-0.40%
$6.32 million $10,528
Jun 24, 2 AM $0.000299
+0.47%
$6.34 million $8,393
Jun 24, 1 AM $0.000298
-0.91%
$6.31 million $8,053
Jun 24, 12 AM $0.0003
+2.35%
$6.37 million $7,700
Jun 23, 11 PM $0.000294
-0.20%
$6.22 million $4,264
Jun 23, 10 PM $0.000294
-2.67%
$6.24 million $3,520
Jun 23, 9 PM $0.000302
+0.00%
$6.41 million $434
Jun 23, 8 PM $0.000302
-0.05%
$6.41 million $434
Jun 23, 7 PM $0.000302
+0.14%
$6.41 million $434
Jun 23, 6 PM $0.000302
+0.61%
$6.4 million $434
Jun 23, 5 PM $0.0003
-0.01%
$6.36 million $109
Jun 23, 4 PM $0.0003
-0.05%
$6.36 million $109
Jun 23, 3 PM $0.0003
-0.12%
$6.37 million $109
Jun 23, 2 PM $0.0003
+0.01%
$6.35 million $23,502
Jun 23, 1 PM $0.0003
+0.01%
$6.35 million $23,335
Jun 23, 12 PM $0.000301
-0.01%
$6.37 million $23,333
Jun 23, 11 AM $0.000301
+0.01%
$6.37 million $23,276
Jun 23, 10 AM $0.000301
-0.04%
$6.37 million $23,273
Jun 23, 9 AM $0.000301
-0.31%
$6.37 million $22,976
Jun 23, 8 AM $0.000302
-0.28%
$6.39 million $21,218
Jun 23, 7 AM $0.000302
+0.83%
$6.4 million $20,812
Jun 23, 6 AM $0.0003
-2.41%
$6.35 million $20,157
Jun 23, 5 AM $0.000307
-0.92%
$6.51 million $14,270
Jun 23, 4 AM $0.000308
+0.47%
$6.52 million $13,251
Jun 23, 3 AM $0.000307
-0.55%
$6.52 million $12,267
Jun 23, 2 AM $0.000309
+0.29%
$6.55 million $11,259
Jun 23, 1 AM $0.000308
-0.19%
$6.54 million $10,318
Jun 23, 12 AM $0.000309
-0.97%
$6.55 million $7,093
Jun 22, 11 PM $0.000312
+0.35%
$6.61 million $2,012
Jun 22, 10 PM $0.000313
-0.06%
$6.63 million $1,652
Jun 22, 9 PM $0.000313
+0.24%
$6.64 million $989
Jun 22, 8 PM $0.000312
+0.03%
$6.62 million $987
Jun 22, 7 PM $0.000312
-0.03%
$6.62 million $896
Jun 22, 6 PM $0.000312
-0.04%
$6.62 million $897