AMO Coin Historical Data

AMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000545
-0.83%
$ 11.56 million $ 461,457
Dec 24, 1 AM $ 0.000548
+1.46%
$ 11.61 million $ 420,259
Dec 24, 12 AM $ 0.000547
+4.23%
$ 11.6 million $ 365,456
Dec 23, 11 PM $ 0.00052
+2.30%
$ 11.02 million $ 282,301
Dec 23, 10 PM $ 0.000508
+0.19%
$ 10.77 million $ 245,395
Dec 23, 9 PM $ 0.000507
+0.47%
$ 10.75 million $ 240,229
Dec 23, 8 PM $ 0.000505
-0.35%
$ 10.7 million $ 232,488
Dec 23, 7 PM $ 0.000507
-0.19%
$ 10.74 million $ 227,676
Dec 23, 6 PM $ 0.000508
+0.16%
$ 10.76 million $ 223,547
Dec 23, 5 PM $ 0.000507
-1.42%
$ 10.74 million $ 221,410
Dec 23, 4 PM $ 0.000514
-0.80%
$ 10.9 million $ 219,756
Dec 23, 3 PM $ 0.000524
-0.13%
$ 11.11 million $ 196,793
Dec 23, 2 PM $ 0.000523
+3.67%
$ 11.09 million $ 1.21 million
Dec 23, 1 PM $ 0.000501
-1.39%
$ 10.63 million $ 1.15 million
Dec 23, 12 PM $ 0.000506
+0.08%
$ 10.72 million $ 1.15 million
Dec 23, 11 AM $ 0.000505
-0.40%
$ 10.72 million $ 1.14 million
Dec 23, 10 AM $ 0.000508
+0.46%
$ 10.77 million $ 1.14 million
Dec 23, 9 AM $ 0.000505
+1.25%
$ 10.7 million $ 1.13 million
Dec 23, 8 AM $ 0.000499
-2.27%
$ 10.58 million $ 1.11 million
Dec 23, 7 AM $ 0.000511
+0.17%
$ 10.82 million $ 1.1 million
Dec 23, 6 AM $ 0.000523
+0.45%
$ 11.09 million $ 1.09 million
Dec 23, 5 AM $ 0.000522
-0.04%
$ 11.06 million $ 1.09 million
Dec 23, 4 AM $ 0.000522
-3.05%
$ 11.06 million $ 1.06 million
Dec 23, 3 AM $ 0.000526
+0.20%
$ 11.14 million $ 983,308
Dec 23, 2 AM $ 0.000524
-0.91%
$ 11.12 million $ 960,500
Dec 23, 1 AM $ 0.000529
-0.65%
$ 11.22 million $ 941,212
Dec 23, 12 AM $ 0.000533
-0.67%
$ 11.29 million $ 904,220
Dec 22, 11 PM $ 0.000536
-0.47%
$ 11.3 million $ 868,060
Dec 22, 10 PM $ 0.000539
+1.31%
$ 11.42 million $ 667,944
Dec 22, 9 PM $ 0.000532
+0.31%
$ 11.27 million $ 353,404
Dec 22, 8 PM $ 0.00053
+2.36%
$ 11.24 million $ 318,585
Dec 22, 7 PM $ 0.000518
-0.13%
$ 10.98 million $ 289,219
Dec 22, 6 PM $ 0.000519
+0.82%
$ 10.99 million $ 283,446
Dec 22, 5 PM $ 0.000514
+1.23%
$ 10.9 million $ 273,862
Dec 22, 4 PM $ 0.000508
+0.92%
$ 10.77 million $ 265,220
Dec 22, 3 PM $ 0.000511
+1.66%
$ 10.84 million $ 251,322
Dec 22, 2 PM $ 0.000503
+0.56%
$ 10.66 million $ 1.71 million
Dec 22, 1 PM $ 0.0005
+1.23%
$ 10.61 million $ 1.68 million
Dec 22, 12 PM $ 0.000497
-0.77%
$ 10.53 million $ 1.65 million
Dec 22, 11 AM $ 0.000501
+0.70%
$ 10.63 million $ 1.65 million
Dec 22, 10 AM $ 0.000501
+0.63%
$ 10.61 million $ 1.63 million
Dec 22, 9 AM $ 0.000502
+1.27%
$ 10.64 million $ 1.62 million
Dec 22, 8 AM $ 0.0005
-0.49%
$ 10.6 million $ 1.58 million
Dec 22, 7 AM $ 0.000501
+0.38%
$ 10.62 million $ 1.56 million
Dec 22, 6 AM $ 0.000499
-1.30%
$ 10.59 million $ 1.53 million
Dec 22, 5 AM $ 0.000505
-0.24%
$ 10.71 million $ 1.51 million
Dec 22, 4 AM $ 0.000513
+0.32%
$ 10.87 million $ 1.42 million
Dec 22, 3 AM $ 0.000511
-0.97%
$ 10.84 million $ 1.37 million
Dec 22, 2 AM $ 0.000516
-1.70%
$ 10.94 million $ 1.26 million
Dec 22, 1 AM $ 0.000525
+3.97%
$ 11.13 million $ 363,991