AMO Coin Historical Data

AMO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000422
-0.36%
$ 8.95 million $ 5,862
Feb 8, 1 AM $ 0.000424
-0.46%
$ 8.99 million $ 4,872
Feb 8, 12 AM $ 0.000421
+1.43%
$ 8.93 million $ 3,867
Feb 7, 11 PM $ 0.000415
+0.38%
$ 8.8 million $ 2,333
Feb 7, 10 PM $ 0.000414
+0.47%
$ 8.77 million $ 1,747
Feb 7, 9 PM $ 0.000412
+0.43%
$ 8.73 million $ 2,091
Feb 7, 8 PM $ 0.00041
+0.00%
$ 8.69 million $ 2,079
Feb 7, 7 PM $ 0.00041
-0.65%
$ 8.69 million $ 2,079
Feb 7, 6 PM $ 0.000413
+0.01%
$ 8.75 million $ 1,114
Feb 7, 5 PM $ 0.000413
+0.39%
$ 8.75 million $ 1,103
Feb 7, 4 PM $ 0.000411
-1.09%
$ 8.71 million $ 1,007
Feb 7, 3 PM $ 0.00049
+19.39%
$ 10.39 million $ 955
Feb 7, 2 PM $ 0.000411
-0.12%
$ 8.7 million $ 26,737
Feb 7, 1 PM $ 0.000411
-0.20%
$ 8.71 million $ 26,546
Feb 7, 12 PM $ 0.000411
+0.48%
$ 8.72 million $ 26,333
Feb 7, 11 AM $ 0.000409
+0.00%
$ 8.67 million $ 25,594
Feb 7, 10 AM $ 0.000409
-0.02%
$ 8.67 million $ 25,594
Feb 7, 9 AM $ 0.000409
-0.38%
$ 8.68 million $ 25,442
Feb 7, 8 AM $ 0.000411
+0.45%
$ 8.71 million $ 25,433
Feb 7, 7 AM $ 0.000409
-0.28%
$ 8.67 million $ 25,312
Feb 7, 6 AM $ 0.00041
+0.00%
$ 8.69 million $ 24,588
Feb 7, 5 AM $ 0.00041
-0.33%
$ 8.69 million $ 23,891
Feb 7, 4 AM $ 0.000412
-0.46%
$ 8.73 million $ 20,271
Feb 7, 3 AM $ 0.000414
+0.00%
$ 8.77 million $ 20,358
Feb 7, 2 AM $ 0.000412
-0.72%
$ 8.73 million $ 20,239
Feb 7, 1 AM $ 0.000415
-1.30%
$ 8.79 million $ 17,100
Feb 7, 12 AM $ 0.00042
+1.35%
$ 8.91 million $ 16,159
Feb 6, 11 PM $ 0.000414
+0.28%
$ 8.79 million $ 12,475
Feb 6, 10 PM $ 0.000414
+1.03%
$ 8.79 million $ 11,635
Feb 6, 9 PM $ 0.00041
-0.06%
$ 8.7 million $ 9,733
Feb 6, 8 PM $ 0.000411
-0.01%
$ 8.7 million $ 9,739
Feb 6, 7 PM $ 0.000411
-0.01%
$ 8.7 million $ 9,647
Feb 6, 6 PM $ 0.000417
-0.64%
$ 8.84 million $ 10,130
Feb 6, 5 PM $ 0.00042
+3.20%
$ 8.9 million $ 7,100
Feb 6, 4 PM $ 0.000407
-0.41%
$ 8.62 million $ 5,824
Feb 6, 3 PM $ 0.000408
+3.17%
$ 8.66 million $ 5,498
Feb 6, 2 PM $ 0.000396
+0.22%
$ 8.39 million $ 143,564
Feb 6, 1 PM $ 0.000397
+1.59%
$ 8.42 million $ 138,115
Feb 6, 12 PM $ 0.00039
+0.18%
$ 8.28 million $ 133,294
Feb 6, 11 AM $ 0.00039
-0.04%
$ 8.26 million $ 132,945
Feb 6, 10 AM $ 0.00039
-0.03%
$ 8.27 million $ 133,323
Feb 6, 9 AM $ 0.00039
+0.00%
$ 8.26 million $ 131,884
Feb 6, 8 AM $ 0.00039
-0.13%
$ 8.26 million $ 130,785
Feb 6, 7 AM $ 0.00039
-0.04%
$ 8.27 million $ 129,614
Feb 6, 6 AM $ 0.00039
+2.18%
$ 8.27 million $ 129,611
Feb 6, 5 AM $ 0.000382
+0.48%
$ 8.1 million $ 126,652
Feb 6, 4 AM $ 0.00038
+0.16%
$ 8.06 million $ 117,263
Feb 6, 3 AM $ 0.000379
-0.58%
$ 8.04 million $ 114,854
Feb 6, 2 AM $ 0.000382
+1.26%
$ 8.09 million $ 112,144
Feb 6, 1 AM $ 0.000377
+1.48%
$ 8 million $ 109,843