AMO Coin Historical Data

AMO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000377
+1.48%
$ 8 million $ 109,843
Feb 6, 12 AM $ 0.000372
-1.07%
$ 7.88 million $ 104,473
Feb 5, 6 PM $ 0.000592
+49.50%
$ 12.55 million $ 108,891
Feb 5, 5 PM $ 0.000396
+0.05%
$ 8.4 million $ 16,431
Feb 5, 4 PM $ 0.000396
+1.58%
$ 8.39 million $ 13,714
Feb 5, 3 PM $ 0.00036
-10.12%
$ 7.64 million $ 64,483
Feb 5, 2 PM $ 0.000401
-0.40%
$ 8.5 million $ 83,286
Feb 5, 1 PM $ 0.000401
-0.22%
$ 8.5 million $ 79,407
Feb 5, 12 PM $ 0.000402
-0.71%
$ 8.51 million $ 78,085
Feb 5, 11 AM $ 0.000404
-1.24%
$ 8.58 million $ 73,909
Feb 5, 10 AM $ 0.00041
-1.01%
$ 8.68 million $ 64,276
Feb 5, 9 AM $ 0.000414
+0.68%
$ 8.77 million $ 64,858
Feb 5, 8 AM $ 0.000411
+0.07%
$ 8.71 million $ 62,604
Feb 5, 7 AM $ 0.000411
-1.69%
$ 8.71 million $ 61,464
Feb 5, 6 AM $ 0.000418
+2.09%
$ 8.85 million $ 62,912
Feb 5, 5 AM $ 0.000409
+0.19%
$ 8.67 million $ 59,687
Feb 5, 4 AM $ 0.000408
+0.42%
$ 8.66 million $ 57,874
Feb 5, 3 AM $ 0.000407
-3.07%
$ 8.62 million $ 55,067
Feb 5, 2 AM $ 0.00042
-0.55%
$ 8.89 million $ 45,139
Feb 5, 1 AM $ 0.000422
+0.28%
$ 8.94 million $ 43,626
Feb 5, 12 AM $ 0.000421
-1.65%
$ 8.92 million $ 42,137
Feb 4, 11 PM $ 0.000428
+1.76%
$ 9.07 million $ 42,480
Feb 4, 10 PM $ 0.00042
-0.25%
$ 8.91 million $ 41,763
Feb 4, 9 PM $ 0.000421
-1.93%
$ 8.93 million $ 40,502
Feb 4, 8 PM $ 0.000422
-1.77%
$ 8.94 million $ 40,549
Feb 4, 7 PM $ 0.00043
+2.12%
$ 9.11 million $ 41,216
Feb 4, 6 PM $ 0.00042
-0.69%
$ 8.91 million $ 40,335
Feb 4, 5 PM $ 0.000423
-0.03%
$ 8.98 million $ 37,024
Feb 4, 4 PM $ 0.00042
-1.24%
$ 8.9 million $ 33,812
Feb 4, 3 PM $ 0.000425
-0.31%
$ 9.01 million $ 5,256
Feb 4, 2 PM $ 0.000426
+0.11%
$ 9.04 million $ 41,876
Feb 4, 1 PM $ 0.000426
-3.35%
$ 9.03 million $ 41,163
Feb 4, 12 PM $ 0.000441
+0.18%
$ 9.34 million $ 29,934
Feb 4, 11 AM $ 0.00044
-0.07%
$ 9.33 million $ 29,590
Feb 4, 10 AM $ 0.00044
+0.72%
$ 9.33 million $ 28,549
Feb 4, 9 AM $ 0.000437
-0.31%
$ 9.26 million $ 26,576
Feb 4, 8 AM $ 0.000438
-0.02%
$ 9.29 million $ 26,591
Feb 4, 7 AM $ 0.000438
-1.42%
$ 9.29 million $ 25,500
Feb 4, 6 AM $ 0.000443
-0.03%
$ 9.39 million $ 24,328
Feb 4, 5 AM $ 0.000443
+0.06%
$ 9.4 million $ 23,208
Feb 4, 4 AM $ 0.000443
+0.21%
$ 9.39 million $ 17,839
Feb 4, 3 AM $ 0.000442
-0.18%
$ 9.37 million $ 15,469
Feb 4, 2 AM $ 0.000443
-0.71%
$ 9.39 million $ 15,798
Feb 4, 1 AM $ 0.000446
+0.10%
$ 9.46 million $ 13,975
Feb 4, 12 AM $ 0.000446
-0.27%
$ 9.45 million $ 13,863
Feb 3, 11 PM $ 0.000447
+0.00%
$ 9.47 million $ 13,938
Feb 3, 10 PM $ 0.000447
+0.19%
$ 9.47 million $ 13,804
Feb 3, 9 PM $ 0.000446
+2.59%
$ 9.45 million $ 13,777
Feb 3, 8 PM $ 0.00044
+0.30%
$ 9.32 million $ 12,102
Feb 3, 7 PM $ 0.000438
+1.60%
$ 9.29 million $ 11,121