AMO Coin Historical Data

AMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000525
+3.97%
$ 11.13 million $ 363,991
Dec 22, 12 AM $ 0.000505
+1.81%
$ 10.71 million $ 56,156
Dec 21, 11 PM $ 0.000496
+1.03%
$ 10.52 million $ 32,105
Dec 21, 10 PM $ 0.000491
+0.11%
$ 10.41 million $ 28,753
Dec 21, 9 PM $ 0.000491
+0.09%
$ 10.4 million $ 23,240
Dec 21, 8 PM $ 0.00049
+0.15%
$ 10.4 million $ 23,037
Dec 21, 7 PM $ 0.00049
-0.42%
$ 10.39 million $ 22,193
Dec 21, 6 PM $ 0.000492
-0.30%
$ 10.43 million $ 18,035
Dec 21, 5 PM $ 0.000493
-0.41%
$ 10.45 million $ 16,552
Dec 21, 4 PM $ 0.000495
+2.03%
$ 10.49 million $ 12,881
Dec 21, 3 PM $ 0.000484
-2.06%
$ 10.26 million $ 6,246
Dec 21, 2 PM $ 0.000491
+0.10%
$ 10.41 million $ 122,613
Dec 21, 1 PM $ 0.000494
-1.02%
$ 10.48 million $ 117,622
Dec 21, 12 PM $ 0.000499
+0.91%
$ 10.58 million $ 109,084
Dec 21, 11 AM $ 0.000495
-0.73%
$ 10.49 million $ 104,227
Dec 21, 10 AM $ 0.000498
-0.04%
$ 10.56 million $ 104,906
Dec 21, 9 AM $ 0.000498
-0.15%
$ 10.56 million $ 101,688
Dec 21, 8 AM $ 0.000496
-0.76%
$ 10.52 million $ 98,236
Dec 21, 7 AM $ 0.0005
+0.11%
$ 10.6 million $ 97,743
Dec 21, 6 AM $ 0.000499
-0.12%
$ 10.59 million $ 96,254
Dec 21, 5 AM $ 0.0005
+0.70%
$ 10.6 million $ 95,368
Dec 21, 4 AM $ 0.000499
+0.92%
$ 10.57 million $ 90,094
Dec 21, 3 AM $ 0.000496
-0.10%
$ 10.51 million $ 80,670
Dec 21, 2 AM $ 0.000496
+1.45%
$ 10.52 million $ 78,038
Dec 21, 1 AM $ 0.000489
+0.61%
$ 10.37 million $ 70,361
Dec 21, 12 AM $ 0.000486
+0.43%
$ 10.3 million $ 12,855
Dec 20, 11 PM $ 0.000488
+0.00%
$ 10.34 million $ 10,640
Dec 20, 10 PM $ 0.000488
+0.00%
$ 10.34 million $ 10,678
Dec 20, 9 PM $ 0.000488
+0.04%
$ 10.34 million $ 9,229
Dec 20, 8 PM $ 0.000488
+0.00%
$ 10.34 million $ 8,737
Dec 20, 7 PM $ 0.000488
-0.06%
$ 10.34 million $ 7,585
Dec 20, 6 PM $ 0.000488
-0.01%
$ 10.34 million $ 7,231
Dec 20, 5 PM $ 0.000488
+0.32%
$ 10.34 million $ 6,670
Dec 20, 4 PM $ 0.000486
+0.00%
$ 10.31 million $ 6,122
Dec 20, 3 PM $ 0.000486
-0.04%
$ 10.31 million $ 6,122
Dec 20, 2 PM $ 0.000487
+0.34%
$ 10.31 million $ 30,975
Dec 20, 1 PM $ 0.000487
+0.00%
$ 10.32 million $ 30,838
Dec 20, 12 PM $ 0.000487
+0.00%
$ 10.32 million $ 30,774
Dec 20, 11 AM $ 0.000487
+0.04%
$ 10.32 million $ 30,774
Dec 20, 10 AM $ 0.000486
+0.01%
$ 10.31 million $ 30,624
Dec 20, 9 AM $ 0.000484
-0.90%
$ 10.26 million $ 29,400
Dec 20, 8 AM $ 0.000486
+1.40%
$ 10.3 million $ 27,338
Dec 20, 7 AM $ 0.000479
+0.61%
$ 10.16 million $ 11,722
Dec 20, 6 AM $ 0.000479
+0.00%
$ 10.16 million $ 10,690
Dec 20, 5 AM $ 0.000479
+0.60%
$ 10.16 million $ 10,482
Dec 20, 4 AM $ 0.000476
-1.07%
$ 10.09 million $ 10,394
Dec 20, 3 AM $ 0.000481
+0.00%
$ 10.2 million $ 9,849
Dec 20, 2 AM $ 0.000481
+0.00%
$ 10.2 million $ 9,849
Dec 20, 1 AM $ 0.000481
+0.00%
$ 10.2 million $ 9,849
Dec 20, 12 AM $ 0.000481
+0.14%
$ 10.2 million $ 9,849