AMO Coin Historical Data

AMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000481
+0.14%
$ 10.2 million $ 9,849
Dec 19, 11 PM $ 0.00048
+0.45%
$ 10.18 million $ 9,638
Dec 19, 10 PM $ 0.000479
-0.24%
$ 10.15 million $ 6,899
Dec 19, 9 PM $ 0.00048
+0.31%
$ 10.17 million $ 6,373
Dec 19, 8 PM $ 0.000478
-0.47%
$ 10.13 million $ 4,603
Dec 19, 7 PM $ 0.00048
+0.66%
$ 10.17 million $ 3,207
Dec 19, 6 PM $ 0.000477
-0.61%
$ 10.11 million $ 2,876
Dec 19, 5 PM $ 0.00048
+0.05%
$ 10.17 million $ 1,220
Dec 19, 4 PM $ 0.000479
-0.04%
$ 10.16 million $ 1,175
Dec 19, 3 PM $ 0.00048
+0.18%
$ 10.17 million $ 1,176
Dec 19, 2 PM $ 0.000479
+0.15%
$ 10.15 million $ 53,416
Dec 19, 1 PM $ 0.000478
-0.02%
$ 10.14 million $ 53,338
Dec 19, 12 PM $ 0.000478
+0.16%
$ 10.14 million $ 53,282
Dec 19, 11 AM $ 0.000477
+0.03%
$ 10.12 million $ 58,738
Dec 19, 10 AM $ 0.000477
-0.01%
$ 10.12 million $ 58,676
Dec 19, 9 AM $ 0.000477
+0.57%
$ 10.12 million $ 56,907
Dec 19, 8 AM $ 0.000478
+0.04%
$ 10.13 million $ 56,198
Dec 19, 7 AM $ 0.000474
-0.69%
$ 10.05 million $ 56,427
Dec 19, 6 AM $ 0.000477
-0.05%
$ 10.11 million $ 55,114
Dec 19, 5 AM $ 0.000477
+0.12%
$ 10.1 million $ 55,179
Dec 19, 4 AM $ 0.000476
+0.23%
$ 10.09 million $ 55,371
Dec 19, 3 AM $ 0.000475
+0.58%
$ 10.07 million $ 54,310
Dec 19, 2 AM $ 0.000472
-0.16%
$ 10.01 million $ 47,532
Dec 19, 1 AM $ 0.000473
-0.74%
$ 10.03 million $ 52,761
Dec 19, 12 AM $ 0.000477
+0.62%
$ 10.12 million $ 57,275
Dec 18, 11 PM $ 0.000474
+0.00%
$ 10.05 million $ 56,356
Dec 18, 10 PM $ 0.000474
+0.45%
$ 10.05 million $ 65,757
Dec 18, 9 PM $ 0.000472
+0.11%
$ 10.01 million $ 69,962
Dec 18, 8 PM $ 0.000472
-1.04%
$ 10.01 million $ 70,669
Dec 18, 7 PM $ 0.000476
+0.09%
$ 10.08 million $ 59,057
Dec 18, 6 PM $ 0.000473
-0.93%
$ 10.03 million $ 57,385
Dec 18, 5 PM $ 0.000477
-0.16%
$ 10.12 million $ 53,269
Dec 18, 4 PM $ 0.000478
+0.08%
$ 10.14 million $ 56,146
Dec 18, 3 PM $ 0.000478
+0.83%
$ 10.13 million $ 62,876
Dec 18, 2 PM $ 0.000477
-0.11%
$ 10.11 million $ 62,442
Dec 18, 1 PM $ 0.000478
-1.57%
$ 10.12 million $ 63,831
Dec 18, 12 PM $ 0.000485
+1.27%
$ 10.28 million $ 59,894
Dec 18, 11 AM $ 0.000479
+0.47%
$ 10.16 million $ 58,634
Dec 18, 10 AM $ 0.000477
+0.65%
$ 10.11 million $ 59,887
Dec 18, 9 AM $ 0.00047
-1.75%
$ 9.96 million $ 65,879
Dec 18, 8 AM $ 0.000478
+0.43%
$ 10.13 million $ 64,768
Dec 18, 7 AM $ 0.000478
-0.02%
$ 10.14 million $ 73,780
Dec 18, 6 AM $ 0.000478
+0.21%
$ 10.14 million $ 80,754
Dec 18, 5 AM $ 0.000477
-0.02%
$ 10.12 million $ 124,391
Dec 18, 4 AM $ 0.000478
+0.29%
$ 10.12 million $ 125,185
Dec 18, 3 AM $ 0.000471
+0.87%
$ 9.99 million $ 128,074
Dec 18, 2 AM $ 0.000464
-3.33%
$ 9.83 million $ 127,616
Dec 18, 1 AM $ 0.000482
-0.54%
$ 10.21 million $ 122,602
Dec 18, 12 AM $ 0.000484
+0.60%
$ 10.27 million $ 119,982
Dec 17, 11 PM $ 0.000484
-0.04%
$ 10.26 million $ 140,326