Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.000313
+0.00%
$6.64 million $286
Jun 20, 4 PM $0.000313
-0.44%
$6.64 million $225
Jun 20, 3 PM $0.000315
+0.06%
$6.67 million $203
Jun 20, 2 PM $0.000314
+0.46%
$6.67 million $10,856
Jun 20, 1 PM $0.000313
-0.35%
$6.63 million $10,539
Jun 20, 12 PM $0.000314
+0.00%
$6.66 million $10,563
Jun 20, 11 AM $0.000314
+0.00%
$6.66 million $10,468
Jun 20, 10 AM $0.000314
+0.36%
$6.66 million $10,468
Jun 20, 9 AM $0.000313
-0.44%
$6.63 million $10,428
Jun 20, 8 AM $0.000314
+0.00%
$6.66 million $10,415
Jun 20, 7 AM $0.000314
+0.02%
$6.66 million $10,415
Jun 20, 6 AM $0.000314
+0.06%
$6.66 million $10,281
Jun 20, 5 AM $0.000314
+0.63%
$6.66 million $10,210
Jun 20, 4 AM $0.000312
-0.50%
$6.62 million $9,939
Jun 20, 3 AM $0.000314
-0.72%
$6.65 million $9,779
Jun 20, 2 AM $0.000316
+0.56%
$6.7 million $8,392
Jun 20, 1 AM $0.000314
+0.19%
$6.66 million $5,998
Jun 20, 12 AM $0.000314
+0.13%
$6.65 million $5,971
Jun 19, 11 PM $0.000313
-0.66%
$6.64 million $5,628
Jun 19, 10 PM $0.000315
+0.80%
$6.68 million $5,501
Jun 19, 9 PM $0.000313
+0.00%
$6.63 million $5,455
Jun 19, 8 PM $0.000313
+0.12%
$6.63 million $5,455
Jun 19, 7 PM $0.000312
-0.20%
$6.62 million $5,448
Jun 19, 6 PM $0.000313
+0.01%
$6.64 million $5,411
Jun 19, 5 PM $0.000313
+0.01%
$6.64 million $5,410
Jun 19, 4 PM $0.000313
-0.39%
$6.64 million $5,409
Jun 19, 3 PM $0.000314
+0.61%
$6.66 million $5,225
Jun 19, 2 PM $0.000312
+0.82%
$6.62 million $9,958
Jun 19, 1 PM $0.00031
+0.00%
$6.57 million $9,081
Jun 19, 12 PM $0.00031
-0.41%
$6.57 million $9,069
Jun 19, 11 AM $0.000311
+0.02%
$6.6 million $9,068
Jun 19, 10 AM $0.000311
+0.07%
$6.59 million $9,050
Jun 19, 9 AM $0.000311
+0.15%
$6.59 million $9,003
Jun 19, 8 AM $0.00031
-0.03%
$6.58 million $8,371
Jun 19, 7 AM $0.00031
+0.07%
$6.58 million $8,117
Jun 19, 6 AM $0.00031
-1.33%
$6.58 million $8,111
Jun 19, 5 AM $0.000316
+0.31%
$6.7 million $7,594
Jun 19, 4 AM $0.000315
+0.00%
$6.68 million $7,051
Jun 19, 3 AM $0.000317
+0.08%
$6.73 million $7,051
Jun 19, 2 AM $0.000317
+0.00%
$6.72 million $6,900
Jun 19, 1 AM $0.000314
-0.94%
$6.66 million $6,875
Jun 19, 12 AM $0.000317
+0.10%
$6.73 million $6,797
Jun 18, 11 PM $0.000317
+0.02%
$6.72 million $6,713
Jun 18, 10 PM $0.000317
+0.00%
$6.72 million $6,196
Jun 18, 9 PM $0.000317
-0.48%
$6.72 million $6,196
Jun 18, 8 PM $0.000318
+0.71%
$6.75 million $3,084
Jun 18, 7 PM $0.000316
+0.00%
$6.7 million $2,496
Jun 18, 6 PM $0.000316
+0.00%
$6.7 million $2,496
Jun 18, 5 PM $0.000316
-0.33%
$6.7 million $2,496
Jun 18, 4 PM $0.000317
-0.54%
$6.73 million $1,378