AMO Coin Historical Data

AMO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000449
-0.01%
$ 9.51 million $ 2,632
Feb 1, 5 PM $ 0.000449
-0.12%
$ 9.52 million $ 2,426
Feb 1, 4 PM $ 0.000449
-0.38%
$ 9.53 million $ 2,366
Feb 1, 3 PM $ 0.000451
-0.12%
$ 9.56 million $ 2,509
Feb 1, 2 PM $ 0.000452
+0.02%
$ 9.58 million $ 107,707
Feb 1, 1 PM $ 0.000452
-0.12%
$ 9.57 million $ 107,044
Feb 1, 12 PM $ 0.000452
+0.37%
$ 9.59 million $ 106,829
Feb 1, 11 AM $ 0.00045
-0.06%
$ 9.55 million $ 106,253
Feb 1, 10 AM $ 0.000451
+0.78%
$ 9.56 million $ 106,084
Feb 1, 9 AM $ 0.000447
+1.23%
$ 9.48 million $ 96,728
Feb 1, 8 AM $ 0.000442
+0.26%
$ 9.37 million $ 94,480
Feb 1, 7 AM $ 0.000441
-4.59%
$ 9.34 million $ 88,646
Feb 1, 6 AM $ 0.000462
-0.37%
$ 9.79 million $ 66,361
Feb 1, 5 AM $ 0.000464
-0.79%
$ 9.83 million $ 66,578
Feb 1, 4 AM $ 0.000467
+1.33%
$ 9.91 million $ 64,386
Feb 1, 3 AM $ 0.000461
-0.77%
$ 9.78 million $ 61,794
Feb 1, 2 AM $ 0.000465
+0.62%
$ 9.85 million $ 61,295
Feb 1, 1 AM $ 0.000462
-1.12%
$ 9.79 million $ 59,816
Feb 1, 12 AM $ 0.000467
+0.83%
$ 9.9 million $ 56,520
Jan 31, 11 PM $ 0.000463
-0.41%
$ 9.82 million $ 55,309
Jan 31, 10 PM $ 0.000465
-1.04%
$ 9.86 million $ 53,565
Jan 31, 9 PM $ 0.00047
+3.17%
$ 9.97 million $ 39,806
Jan 31, 8 PM $ 0.000456
-0.90%
$ 9.66 million $ 32,498
Jan 31, 7 PM $ 0.00046
+1.06%
$ 9.75 million $ 29,396
Jan 31, 6 PM $ 0.000455
-0.93%
$ 9.64 million $ 28,113
Jan 31, 5 PM $ 0.000459
+2.43%
$ 9.73 million $ 27,724
Jan 31, 4 PM $ 0.00045
-3.04%
$ 9.53 million $ 8,048
Jan 31, 3 PM $ 0.000464
+1.55%
$ 9.83 million $ 529
Jan 31, 2 PM $ 0.000457
-1.15%
$ 9.68 million $ 34,287
Jan 31, 1 PM $ 0.000465
+0.24%
$ 9.85 million $ 31,939
Jan 31, 12 PM $ 0.000464
+0.60%
$ 9.83 million $ 31,804
Jan 31, 11 AM $ 0.000461
+0.00%
$ 9.77 million $ 30,074
Jan 31, 10 AM $ 0.000461
-0.24%
$ 9.77 million $ 30,017
Jan 31, 9 AM $ 0.000462
-0.36%
$ 9.79 million $ 28,657
Jan 31, 8 AM $ 0.000467
-0.35%
$ 9.89 million $ 24,282
Jan 31, 7 AM $ 0.000468
+0.00%
$ 9.92 million $ 20,481
Jan 31, 6 AM $ 0.000468
-0.01%
$ 9.92 million $ 20,026
Jan 31, 5 AM $ 0.000468
-0.25%
$ 9.93 million $ 19,395
Jan 31, 4 AM $ 0.000471
+0.06%
$ 9.98 million $ 18,557
Jan 31, 3 AM $ 0.000471
+0.00%
$ 9.98 million $ 16,492
Jan 31, 2 AM $ 0.000471
+0.77%
$ 9.98 million $ 15,802
Jan 31, 1 AM $ 0.000467
-0.74%
$ 9.9 million $ 15,575
Jan 31, 12 AM $ 0.000471
+0.44%
$ 9.97 million $ 14,392
Jan 30, 11 PM $ 0.000468
-0.46%
$ 9.93 million $ 14,187
Jan 30, 10 PM $ 0.000471
-0.03%
$ 9.98 million $ 14,225
Jan 30, 9 PM $ 0.000471
+0.01%
$ 9.98 million $ 13,952
Jan 30, 8 PM $ 0.000471
-0.15%
$ 9.98 million $ 13,219
Jan 30, 7 PM $ 0.00047
-0.24%
$ 9.96 million $ 8,851
Jan 30, 6 PM $ 0.000471
-0.09%
$ 9.98 million $ 7,000
Jan 30, 5 PM $ 0.000471
-0.09%
$ 9.99 million $ 4,200