AMO Coin Historical Data

AMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000484
-0.04%
$ 10.26 million $ 140,326
Dec 17, 10 PM $ 0.000483
+0.42%
$ 10.25 million $ 131,355
Dec 17, 9 PM $ 0.000481
+1.58%
$ 10.2 million $ 126,907
Dec 17, 8 PM $ 0.000474
-0.34%
$ 10.04 million $ 126,770
Dec 17, 7 PM $ 0.000475
-0.21%
$ 10.08 million $ 126,952
Dec 17, 6 PM $ 0.000476
-0.65%
$ 10.1 million $ 126,978
Dec 17, 5 PM $ 0.00048
+2.39%
$ 10.17 million $ 127,265
Dec 17, 4 PM $ 0.000468
-1.93%
$ 9.93 million $ 129,591
Dec 17, 3 PM $ 0.000485
+0.01%
$ 10.27 million $ 131,278
Dec 17, 2 PM $ 0.000481
-0.07%
$ 10.19 million $ 131,119
Dec 17, 1 PM $ 0.000481
+0.19%
$ 10.2 million $ 132,932
Dec 17, 12 PM $ 0.00048
+0.01%
$ 10.18 million $ 130,985
Dec 17, 11 AM $ 0.00048
+0.95%
$ 10.18 million $ 131,294
Dec 17, 10 AM $ 0.000474
-0.50%
$ 10.06 million $ 133,027
Dec 17, 9 AM $ 0.00048
+2.20%
$ 10.18 million $ 133,909
Dec 17, 8 AM $ 0.00047
-4.12%
$ 9.95 million $ 128,763
Dec 17, 7 AM $ 0.000487
-0.68%
$ 10.32 million $ 121,641
Dec 17, 6 AM $ 0.000489
+0.99%
$ 10.36 million $ 118,368
Dec 17, 5 AM $ 0.000484
+1.40%
$ 10.26 million $ 75,045
Dec 17, 4 AM $ 0.000477
-0.36%
$ 10.12 million $ 75,336
Dec 17, 3 AM $ 0.000484
+0.58%
$ 10.25 million $ 81,100
Dec 17, 2 AM $ 0.000481
-1.02%
$ 10.19 million $ 86,831
Dec 17, 1 AM $ 0.000486
+0.09%
$ 10.3 million $ 169,314
Dec 17, 12 AM $ 0.000483
+1.44%
$ 10.25 million $ 166,440
Dec 16, 11 PM $ 0.000473
-0.07%
$ 10.03 million $ 146,290
Dec 16, 10 PM $ 0.000473
+0.40%
$ 10.04 million $ 146,314
Dec 16, 9 PM $ 0.000472
+0.03%
$ 10 million $ 147,439
Dec 16, 8 PM $ 0.000471
+0.48%
$ 9.99 million $ 147,901
Dec 16, 7 PM $ 0.000469
+0.03%
$ 9.95 million $ 147,205
Dec 16, 6 PM $ 0.000469
+0.11%
$ 9.94 million $ 147,194
Dec 16, 5 PM $ 0.000469
-0.91%
$ 9.93 million $ 162,021
Dec 16, 4 PM $ 0.000472
+0.14%
$ 10.01 million $ 157,344
Dec 16, 3 PM $ 0.000471
-2.07%
$ 10 million $ 167,628
Dec 16, 2 PM $ 0.000481
+1.59%
$ 10.21 million $ 168,453
Dec 16, 1 PM $ 0.000474
-0.10%
$ 10.05 million $ 165,066
Dec 16, 12 PM $ 0.000474
+0.21%
$ 10.07 million $ 165,707
Dec 16, 11 AM $ 0.000473
+2.30%
$ 10.04 million $ 166,626
Dec 16, 10 AM $ 0.000473
+1.37%
$ 10.03 million $ 163,837
Dec 16, 9 AM $ 0.00047
+0.06%
$ 9.96 million $ 160,652
Dec 16, 8 AM $ 0.000469
-0.95%
$ 9.95 million $ 161,548
Dec 16, 7 AM $ 0.000472
-0.48%
$ 10.01 million $ 159,082
Dec 16, 6 AM $ 0.000475
+0.66%
$ 10.06 million $ 157,708
Dec 16, 5 AM $ 0.000474
-0.08%
$ 10.05 million $ 157,225
Dec 16, 4 AM $ 0.000475
-1.19%
$ 10.06 million $ 160,708
Dec 16, 3 AM $ 0.000477
-1.42%
$ 10.11 million $ 154,045
Dec 16, 2 AM $ 0.000484
+1.80%
$ 10.26 million $ 147,867
Dec 16, 1 AM $ 0.000475
-0.30%
$ 10.08 million $ 63,050
Dec 16, 12 AM $ 0.000477
+0.27%
$ 10.11 million $ 62,517
Dec 15, 11 PM $ 0.000476
+0.58%
$ 10.09 million $ 64,430
Dec 15, 10 PM $ 0.000473
-0.47%
$ 10.03 million $ 64,275