Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.000317
-0.54%
$6.73 million $1,378
Jun 18, 3 PM $0.000319
-0.25%
$6.76 million $1,229
Jun 18, 2 PM $0.00032
+0.39%
$6.78 million $51,441
Jun 18, 1 PM $0.00032
+0.00%
$6.77 million $50,748
Jun 18, 12 PM $0.00032
-0.60%
$6.77 million $50,907
Jun 18, 11 AM $0.000321
+0.00%
$6.81 million $46,328
Jun 18, 10 AM $0.000321
+0.70%
$6.81 million $46,328
Jun 18, 9 AM $0.000319
-0.70%
$6.77 million $45,724
Jun 18, 8 AM $0.000321
+0.02%
$6.81 million $46,040
Jun 18, 7 AM $0.000321
+0.10%
$6.81 million $45,476
Jun 18, 6 AM $0.000321
+0.64%
$6.81 million $44,946
Jun 18, 5 AM $0.000322
+0.14%
$6.82 million $41,724
Jun 18, 4 AM $0.000318
-1.96%
$6.73 million $27,400
Jun 18, 3 AM $0.000325
+0.01%
$6.89 million $16,743
Jun 18, 2 AM $0.000325
+0.26%
$6.89 million $16,782
Jun 18, 1 AM $0.000324
-0.58%
$6.87 million $16,718
Jun 18, 12 AM $0.000326
+0.00%
$6.91 million $15,728
Jun 17, 11 PM $0.000326
+0.15%
$6.91 million $14,977
Jun 17, 10 PM $0.000325
+2.35%
$6.9 million $11,345
Jun 17, 9 PM $0.000318
+0.02%
$6.74 million $917
Jun 17, 8 PM $0.000318
+0.77%
$6.74 million $930
Jun 17, 7 PM $0.000315
-0.75%
$6.69 million $888
Jun 17, 6 PM $0.000318
+0.19%
$6.74 million $662
Jun 17, 5 PM $0.000317
+0.00%
$6.73 million $102
Jun 17, 4 PM $0.000317
+0.00%
$6.73 million $98
Jun 17, 3 PM $0.000317
+0.00%
$6.73 million $98
Jun 17, 2 PM $0.000317
+0.56%
$6.73 million $15,336
Jun 17, 1 PM $0.000315
-0.23%
$6.69 million $14,489
Jun 17, 12 PM $0.000316
+0.00%
$6.7 million $12,206
Jun 17, 11 AM $0.000316
-0.04%
$6.7 million $11,815
Jun 17, 10 AM $0.000316
-0.06%
$6.71 million $11,360
Jun 17, 9 AM $0.000317
-0.02%
$6.71 million $11,353
Jun 17, 8 AM $0.000317
-0.31%
$6.71 million $11,118
Jun 17, 7 AM $0.000318
-0.04%
$6.73 million $10,451
Jun 17, 6 AM $0.000318
-0.02%
$6.73 million $8,742
Jun 17, 5 AM $0.000318
+0.12%
$6.74 million $8,151
Jun 17, 4 AM $0.000317
+0.08%
$6.73 million $6,979
Jun 17, 3 AM $0.000317
-0.01%
$6.72 million $6,800
Jun 17, 2 AM $0.000317
+0.00%
$6.72 million $6,725
Jun 17, 1 AM $0.000317
+0.03%
$6.72 million $6,098
Jun 17, 12 AM $0.000317
-0.15%
$6.72 million $5,249
Jun 16, 11 PM $0.000318
+0.36%
$6.73 million $5,253
Jun 16, 10 PM $0.000316
+1.09%
$6.71 million $5,189
Jun 16, 9 PM $0.000313
-1.64%
$6.63 million $4,114
Jun 16, 8 PM $0.000318
-0.04%
$6.74 million $3,157
Jun 16, 7 PM $0.000318
+0.13%
$6.75 million $3,159
Jun 16, 6 PM $0.000318
+0.01%
$6.74 million $1,739
Jun 16, 5 PM $0.000318
-0.19%
$6.74 million $1,738
Jun 16, 4 PM $0.000318
+0.07%
$6.75 million $1,727
Jun 16, 3 PM $0.000318
-1.21%
$6.75 million $1,726