AMO Coin Historical Data

AMO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000471
-0.09%
$ 9.99 million $ 4,200
Jan 30, 4 PM $ 0.000472
+0.44%
$ 10 million $ 4,186
Jan 30, 3 PM $ 0.00047
-0.63%
$ 9.95 million $ 3,596
Jan 30, 2 PM $ 0.000472
+0.56%
$ 10.02 million $ 76,268
Jan 30, 1 PM $ 0.00047
-0.35%
$ 9.96 million $ 75,478
Jan 30, 12 PM $ 0.000472
+0.30%
$ 10 million $ 71,530
Jan 30, 11 AM $ 0.00047
+0.13%
$ 9.97 million $ 67,861
Jan 30, 10 AM $ 0.00047
+1.18%
$ 9.95 million $ 65,619
Jan 30, 9 AM $ 0.000464
-0.96%
$ 9.84 million $ 64,458
Jan 30, 8 AM $ 0.000469
-0.01%
$ 9.93 million $ 65,034
Jan 30, 7 AM $ 0.000469
+0.31%
$ 9.93 million $ 65,043
Jan 30, 6 AM $ 0.000467
-0.45%
$ 9.9 million $ 64,204
Jan 30, 5 AM $ 0.000469
-0.04%
$ 9.95 million $ 58,587
Jan 30, 4 AM $ 0.000469
+0.25%
$ 9.95 million $ 57,623
Jan 30, 3 AM $ 0.000468
+2.12%
$ 9.93 million $ 53,172
Jan 30, 2 AM $ 0.000459
-3.56%
$ 9.72 million $ 50,641
Jan 30, 1 AM $ 0.000476
+0.05%
$ 10.08 million $ 28,885
Jan 30, 12 AM $ 0.000475
-0.15%
$ 10.08 million $ 24,388
Jan 29, 11 PM $ 0.000476
-0.17%
$ 10.09 million $ 23,678
Jan 29, 10 PM $ 0.000477
+0.60%
$ 10.11 million $ 22,512
Jan 29, 9 PM $ 0.000474
+0.11%
$ 10.05 million $ 21,102
Jan 29, 8 PM $ 0.000474
-0.43%
$ 10.04 million $ 21,079
Jan 29, 7 PM $ 0.000476
+0.00%
$ 10.08 million $ 20,595
Jan 29, 6 PM $ 0.000476
-0.07%
$ 10.08 million $ 20,591
Jan 29, 5 PM $ 0.000476
+0.29%
$ 10.09 million $ 19,687
Jan 29, 4 PM $ 0.000474
-0.25%
$ 10.06 million $ 19,124
Jan 29, 3 PM $ 0.000476
-1.41%
$ 10.08 million $ 15,443
Jan 29, 2 PM $ 0.000482
-1.38%
$ 10.23 million $ 37,606
Jan 29, 1 PM $ 0.000489
-0.45%
$ 10.37 million $ 31,781
Jan 29, 12 PM $ 0.000491
+0.24%
$ 10.42 million $ 31,598
Jan 29, 11 AM $ 0.00049
+0.34%
$ 10.39 million $ 30,166
Jan 29, 10 AM $ 0.000489
-0.89%
$ 10.36 million $ 28,561
Jan 29, 9 AM $ 0.000493
+0.66%
$ 10.45 million $ 27,468
Jan 29, 8 AM $ 0.00049
-0.17%
$ 10.38 million $ 27,089
Jan 29, 7 AM $ 0.000491
-0.25%
$ 10.4 million $ 24,334
Jan 29, 6 AM $ 0.000492
-0.12%
$ 10.43 million $ 23,677
Jan 29, 5 AM $ 0.000492
+0.10%
$ 10.44 million $ 23,568
Jan 29, 4 AM $ 0.000492
-0.41%
$ 10.43 million $ 23,536
Jan 29, 3 AM $ 0.000494
+0.17%
$ 10.47 million $ 20,767
Jan 29, 2 AM $ 0.000493
-0.41%
$ 10.45 million $ 19,351
Jan 29, 1 AM $ 0.000495
-0.14%
$ 10.5 million $ 15,570
Jan 29, 12 AM $ 0.000496
-0.29%
$ 10.51 million $ 14,876
Jan 28, 11 PM $ 0.000497
+0.15%
$ 10.54 million $ 14,589
Jan 28, 10 PM $ 0.000497
-0.18%
$ 10.53 million $ 10,526
Jan 28, 9 PM $ 0.000497
+0.63%
$ 10.54 million $ 8,699
Jan 28, 8 PM $ 0.000494
+0.30%
$ 10.48 million $ 7,515
Jan 28, 7 PM $ 0.000493
+0.02%
$ 10.45 million $ 6,226
Jan 28, 6 PM $ 0.000493
-0.26%
$ 10.45 million $ 6,225
Jan 28, 5 PM $ 0.000494
+0.21%
$ 10.47 million $ 6,137
Jan 28, 4 PM $ 0.000493
-0.40%
$ 10.45 million $ 5,986