Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.000318
-1.21%
$6.75 million $1,726
Jun 16, 2 PM $0.000322
-0.04%
$6.83 million $88,152
Jun 16, 1 PM $0.000322
-0.04%
$6.83 million $87,734
Jun 16, 12 PM $0.000322
+0.31%
$6.83 million $87,727
Jun 16, 11 AM $0.000321
+0.16%
$6.81 million $86,926
Jun 16, 10 AM $0.000321
+0.08%
$6.8 million $86,505
Jun 16, 9 AM $0.000321
+0.07%
$6.8 million $85,654
Jun 16, 8 AM $0.00032
+0.37%
$6.78 million $85,530
Jun 16, 7 AM $0.000318
+0.21%
$6.74 million $84,800
Jun 16, 6 AM $0.000317
+1.23%
$6.73 million $83,697
Jun 16, 5 AM $0.000316
+0.05%
$6.7 million $81,958
Jun 16, 4 AM $0.000316
+0.20%
$6.69 million $81,915
Jun 16, 3 AM $0.000315
+3.35%
$6.68 million $79,508
Jun 16, 2 AM $0.000305
-2.95%
$6.46 million $45,743
Jun 16, 1 AM $0.000315
-1.99%
$6.68 million $30,424
Jun 16, 12 AM $0.000321
-0.22%
$6.82 million $17,971
Jun 15, 11 PM $0.000322
+0.53%
$6.83 million $16,871
Jun 15, 10 PM $0.000319
-0.56%
$6.77 million $16,015
Jun 15, 9 PM $0.000321
-0.93%
$6.81 million $13,073
Jun 15, 8 PM $0.000324
-0.09%
$6.87 million $11,311
Jun 15, 7 PM $0.000323
+0.31%
$6.86 million $9,067
Jun 15, 6 PM $0.000322
-0.62%
$6.84 million $2,220
Jun 15, 5 PM $0.000324
+0.02%
$6.88 million $1,808
Jun 15, 4 PM $0.000324
+0.63%
$6.88 million $652
Jun 15, 3 PM $0.000322
-1.07%
$6.83 million $277
Jun 15, 2 PM $0.000326
+1.23%
$6.91 million $72,953
Jun 15, 1 PM $0.000322
+1.17%
$6.82 million $66,178
Jun 15, 12 PM $0.000317
+0.46%
$6.73 million $60,347
Jun 15, 11 AM $0.000316
-1.23%
$6.7 million $58,895
Jun 15, 10 AM $0.00032
-0.97%
$6.78 million $53,717
Jun 15, 9 AM $0.000323
+0.00%
$6.85 million $53,529
Jun 15, 8 AM $0.000323
+1.34%
$6.85 million $53,176
Jun 15, 7 AM $0.000319
+0.13%
$6.76 million $46,205
Jun 15, 6 AM $0.000318
+1.09%
$6.75 million $45,747
Jun 15, 5 AM $0.000314
-0.84%
$6.67 million $30,162
Jun 15, 4 AM $0.000321
+0.11%
$6.8 million $19,298
Jun 15, 3 AM $0.00032
+0.52%
$6.79 million $14,854
Jun 15, 2 AM $0.000319
-0.22%
$6.76 million $13,832
Jun 15, 1 AM $0.000319
+0.23%
$6.77 million $13,137
Jun 15, 12 AM $0.00032
+0.12%
$6.78 million $12,568
Jun 14, 11 PM $0.000319
+0.96%
$6.77 million $11,442
Jun 14, 10 PM $0.000316
+1.20%
$6.71 million $10,054
Jun 14, 9 PM $0.000313
+0.02%
$6.63 million $8,932
Jun 14, 8 PM $0.000313
+0.00%
$6.63 million $8,662
Jun 14, 7 PM $0.000308
-0.26%
$6.53 million $8,662
Jun 14, 6 PM $0.000309
+0.00%
$6.54 million $7,436
Jun 14, 5 PM $0.000309
-1.47%
$6.54 million $7,436
Jun 14, 4 PM $0.000313
-2.40%
$6.64 million $5,916
Jun 14, 3 PM $0.000321
-0.02%
$6.8 million $1,225
Jun 14, 2 PM $0.000321
+0.29%
$6.8 million $29,110