AMO Coin Historical Data

AMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000476
+0.58%
$ 10.09 million $ 64,430
Dec 15, 10 PM $ 0.000473
-0.47%
$ 10.03 million $ 64,275
Dec 15, 9 PM $ 0.000475
+0.38%
$ 10.08 million $ 63,141
Dec 15, 8 PM $ 0.000474
-0.58%
$ 10.04 million $ 62,986
Dec 15, 7 PM $ 0.000476
-0.09%
$ 10.1 million $ 63,042
Dec 15, 6 PM $ 0.000477
+0.46%
$ 10.11 million $ 62,781
Dec 15, 5 PM $ 0.000474
+0.02%
$ 10.05 million $ 60,577
Dec 15, 4 PM $ 0.000474
-0.08%
$ 10.05 million $ 49,974
Dec 15, 3 PM $ 0.000474
+0.56%
$ 10.05 million $ 35,975
Dec 15, 2 PM $ 0.000475
+0.38%
$ 10.07 million $ 38,563
Dec 15, 1 PM $ 0.000473
-0.09%
$ 10.03 million $ 39,461
Dec 15, 12 PM $ 0.000474
+0.80%
$ 10.04 million $ 38,759
Dec 15, 11 AM $ 0.00047
-1.23%
$ 9.96 million $ 39,881
Dec 15, 10 AM $ 0.000476
+0.43%
$ 10.08 million $ 39,956
Dec 15, 9 AM $ 0.000475
+0.56%
$ 10.06 million $ 40,130
Dec 15, 8 AM $ 0.000472
-0.07%
$ 10.01 million $ 37,757
Dec 15, 7 AM $ 0.000472
-0.03%
$ 10.02 million $ 36,413
Dec 15, 6 AM $ 0.000473
+0.44%
$ 10.02 million $ 36,606
Dec 15, 5 AM $ 0.00047
-0.99%
$ 9.97 million $ 35,735
Dec 15, 4 AM $ 0.000475
+1.01%
$ 10.07 million $ 31,156
Dec 15, 3 AM $ 0.00047
-0.54%
$ 9.97 million $ 29,890
Dec 15, 2 AM $ 0.000473
-0.20%
$ 10.02 million $ 27,955
Dec 15, 1 AM $ 0.000474
-0.16%
$ 10.04 million $ 28,176
Dec 15, 12 AM $ 0.000475
-1.51%
$ 10.06 million $ 27,235
Dec 14, 11 PM $ 0.000482
+0.10%
$ 10.21 million $ 25,018
Dec 14, 10 PM $ 0.000481
+0.09%
$ 10.2 million $ 24,700
Dec 14, 9 PM $ 0.000481
-0.57%
$ 10.2 million $ 23,557
Dec 14, 8 PM $ 0.000484
+0.78%
$ 10.25 million $ 23,570
Dec 14, 7 PM $ 0.000484
+0.00%
$ 10.25 million $ 25,087
Dec 14, 6 PM $ 0.000484
-0.04%
$ 10.25 million $ 26,808
Dec 14, 5 PM $ 0.000483
+1.19%
$ 10.25 million $ 26,608
Dec 14, 4 PM $ 0.000478
+0.50%
$ 10.13 million $ 23,784
Dec 14, 3 PM $ 0.000477
-0.68%
$ 10.12 million $ 25,303
Dec 14, 2 PM $ 0.000481
-0.54%
$ 10.19 million $ 21,356
Dec 14, 1 PM $ 0.000483
-0.01%
$ 10.24 million $ 20,039
Dec 14, 12 PM $ 0.000483
+0.10%
$ 10.24 million $ 20,370
Dec 14, 11 AM $ 0.00048
-0.63%
$ 10.18 million $ 19,046
Dec 14, 10 AM $ 0.000483
-0.02%
$ 10.25 million $ 20,405
Dec 14, 9 AM $ 0.000483
+0.01%
$ 10.25 million $ 22,754
Dec 14, 8 AM $ 0.000483
-0.02%
$ 10.25 million $ 26,783
Dec 14, 7 AM $ 0.000483
-0.14%
$ 10.24 million $ 27,821
Dec 14, 6 AM $ 0.000483
-0.39%
$ 10.25 million $ 27,935
Dec 14, 5 AM $ 0.000481
-0.94%
$ 10.2 million $ 27,169
Dec 14, 4 AM $ 0.000486
+0.00%
$ 10.29 million $ 27,688
Dec 14, 3 AM $ 0.000486
+0.00%
$ 10.29 million $ 28,400
Dec 14, 2 AM $ 0.000486
+0.00%
$ 10.29 million $ 28,823
Dec 14, 1 AM $ 0.000486
-0.15%
$ 10.29 million $ 32,309
Dec 14, 12 AM $ 0.000486
+0.45%
$ 10.31 million $ 31,740
Dec 13, 11 PM $ 0.000484
+0.14%
$ 10.26 million $ 30,766
Dec 13, 10 PM $ 0.000483
+0.42%
$ 10.25 million $ 33,407