AMO Coin Historical Data

AMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000483
+0.42%
$ 10.25 million $ 33,407
Dec 13, 9 PM $ 0.000481
+0.04%
$ 10.21 million $ 32,882
Dec 13, 8 PM $ 0.000481
+0.08%
$ 10.2 million $ 33,194
Dec 13, 7 PM $ 0.000475
-1.27%
$ 10.08 million $ 33,042
Dec 13, 6 PM $ 0.000482
+0.00%
$ 10.21 million $ 29,896
Dec 13, 5 PM $ 0.000482
+0.00%
$ 10.21 million $ 29,903
Dec 13, 4 PM $ 0.000482
+0.61%
$ 10.21 million $ 31,928
Dec 13, 3 PM $ 0.000479
-1.11%
$ 10.15 million $ 34,424
Dec 13, 2 PM $ 0.000484
+0.00%
$ 10.26 million $ 31,237
Dec 13, 1 PM $ 0.000484
-0.01%
$ 10.26 million $ 31,264
Dec 13, 12 PM $ 0.000484
-0.15%
$ 10.26 million $ 32,193
Dec 13, 11 AM $ 0.000485
+0.28%
$ 10.28 million $ 31,258
Dec 13, 10 AM $ 0.000483
+0.37%
$ 10.24 million $ 29,367
Dec 13, 9 AM $ 0.000481
+0.89%
$ 10.21 million $ 26,662
Dec 13, 8 AM $ 0.000477
+0.55%
$ 10.11 million $ 22,277
Dec 13, 7 AM $ 0.000474
+0.18%
$ 10.05 million $ 21,433
Dec 13, 6 AM $ 0.000473
-0.04%
$ 10.03 million $ 21,800
Dec 13, 5 AM $ 0.000473
+0.73%
$ 10.04 million $ 21,378
Dec 13, 4 AM $ 0.00047
-0.37%
$ 9.96 million $ 20,626
Dec 13, 3 AM $ 0.000472
-0.01%
$ 10 million $ 20,900
Dec 13, 2 AM $ 0.000472
-0.56%
$ 10 million $ 21,155
Dec 13, 1 AM $ 0.000474
+0.00%
$ 10.06 million $ 17,616
Dec 13, 12 AM $ 0.000474
+0.00%
$ 10.06 million $ 17,637
Dec 12, 11 PM $ 0.000474
-0.27%
$ 10.06 million $ 17,825
Dec 12, 10 PM $ 0.000476
-0.01%
$ 10.09 million $ 15,667
Dec 12, 9 PM $ 0.000476
+0.11%
$ 10.09 million $ 17,358
Dec 12, 8 PM $ 0.000475
+0.26%
$ 10.08 million $ 17,247
Dec 12, 7 PM $ 0.000474
-0.01%
$ 10.05 million $ 17,102
Dec 12, 6 PM $ 0.000474
+1.24%
$ 10.05 million $ 17,308
Dec 12, 5 PM $ 0.000468
-1.38%
$ 9.93 million $ 17,290
Dec 12, 4 PM $ 0.000475
-0.28%
$ 10.06 million $ 15,527
Dec 12, 3 PM $ 0.000476
-1.07%
$ 10.09 million $ 12,018
Dec 12, 2 PM $ 0.000481
-0.14%
$ 10.2 million $ 12,679
Dec 12, 1 PM $ 0.000482
+0.87%
$ 10.21 million $ 16,085
Dec 12, 12 PM $ 0.000478
-0.70%
$ 10.13 million $ 15,431
Dec 12, 11 AM $ 0.000481
+0.62%
$ 10.2 million $ 18,105
Dec 12, 10 AM $ 0.000478
-0.97%
$ 10.13 million $ 21,112
Dec 12, 9 AM $ 0.000483
-0.04%
$ 10.23 million $ 24,865
Dec 12, 8 AM $ 0.000483
+0.13%
$ 10.24 million $ 24,946
Dec 12, 7 AM $ 0.000482
-0.21%
$ 10.22 million $ 29,641
Dec 12, 6 AM $ 0.000483
-0.13%
$ 10.25 million $ 29,546
Dec 12, 5 AM $ 0.000484
+0.03%
$ 10.26 million $ 32,042
Dec 12, 4 AM $ 0.000484
+0.20%
$ 10.26 million $ 35,478
Dec 12, 3 AM $ 0.000483
-0.09%
$ 10.24 million $ 36,223
Dec 12, 2 AM $ 0.000483
+0.66%
$ 10.25 million $ 35,491
Dec 12, 1 AM $ 0.000484
+0.00%
$ 10.25 million $ 36,050
Dec 12, 12 AM $ 0.000484
+0.51%
$ 10.25 million $ 49,147
Dec 11, 11 PM $ 0.000481
+0.97%
$ 10.2 million $ 52,072
Dec 11, 10 PM $ 0.000477
-0.68%
$ 10.11 million $ 61,736
Dec 11, 9 PM $ 0.00048
+0.42%
$ 10.17 million $ 60,899