Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.00032
+0.00%
$6.78 million $21,980
Jun 14, 12 PM $0.00032
+0.02%
$6.78 million $21,963
Jun 14, 11 AM $0.00032
+0.00%
$6.78 million $21,369
Jun 14, 10 AM $0.00032
+0.04%
$6.78 million $20,655
Jun 14, 9 AM $0.00032
-0.02%
$6.78 million $20,084
Jun 14, 8 AM $0.00032
+0.02%
$6.78 million $19,978
Jun 14, 7 AM $0.00032
+0.00%
$6.78 million $19,601
Jun 14, 6 AM $0.00032
+0.35%
$6.78 million $19,404
Jun 14, 5 AM $0.00032
+0.02%
$6.78 million $19,124
Jun 14, 4 AM $0.00032
+0.00%
$6.78 million $19,128
Jun 14, 3 AM $0.00032
-0.06%
$6.78 million $18,928
Jun 14, 2 AM $0.00032
+0.04%
$6.79 million $18,837
Jun 14, 1 AM $0.00032
-0.01%
$6.77 million $18,718
Jun 14, 12 AM $0.00032
+0.37%
$6.78 million $18,589
Jun 13, 11 PM $0.000318
+2.13%
$6.75 million $15,432
Jun 13, 10 PM $0.000318
-1.02%
$6.75 million $13,757
Jun 13, 9 PM $0.000312
+0.72%
$6.61 million $11,098
Jun 13, 8 PM $0.00031
+0.97%
$6.57 million $1,402
Jun 13, 7 PM $0.00031
+0.00%
$6.57 million $1,386
Jun 13, 6 PM $0.00031
+0.97%
$6.57 million $1,366
Jun 13, 5 PM $0.00031
+0.00%
$6.57 million $1,349
Jun 13, 4 PM $0.00031
+0.38%
$6.57 million $1,289
Jun 13, 3 PM $0.000309
+0.02%
$6.54 million $853
Jun 13, 2 PM $0.000309
+0.30%
$6.54 million $13,177
Jun 13, 1 PM $0.000308
-0.98%
$6.52 million $13,025
Jun 13, 12 PM $0.000311
+0.02%
$6.59 million $12,236
Jun 13, 11 AM $0.000311
-0.02%
$6.58 million $11,880
Jun 13, 10 AM $0.000311
+0.02%
$6.59 million $10,362
Jun 13, 9 AM $0.000311
+0.02%
$6.58 million $9,991
Jun 13, 8 AM $0.00031
-0.04%
$6.58 million $9,117
Jun 13, 7 AM $0.000311
+0.04%
$6.58 million $8,456
Jun 13, 6 AM $0.00031
-0.11%
$6.58 million $8,396
Jun 13, 5 AM $0.00031
-0.32%
$6.57 million $7,793
Jun 13, 4 AM $0.000311
+0.11%
$6.59 million $6,712
Jun 13, 3 AM $0.000311
+0.26%
$6.59 million $6,249
Jun 13, 2 AM $0.00031
+0.43%
$6.57 million $4,295
Jun 13, 1 AM $0.000309
+0.15%
$6.54 million $3,509
Jun 13, 12 AM $0.000308
+0.39%
$6.53 million $2,801
Jun 12, 11 PM $0.000306
-0.73%
$6.48 million $2,382
Jun 12, 10 PM $0.000308
+0.60%
$6.53 million $2,190
Jun 12, 9 PM $0.000306
+0.24%
$6.48 million $1,209
Jun 12, 8 PM $0.000305
-0.01%
$6.47 million $849
Jun 12, 7 PM $0.000305
+0.02%
$6.47 million $803
Jun 12, 6 PM $0.000305
+0.01%
$6.47 million $793
Jun 12, 5 PM $0.000305
+0.21%
$6.47 million $793
Jun 12, 4 PM $0.000304
-0.22%
$6.45 million $785
Jun 12, 3 PM $0.000305
+0.62%
$6.47 million $780
Jun 12, 2 PM $0.000303
+0.18%
$6.43 million $23,641
Jun 12, 1 PM $0.000303
+0.06%
$6.42 million $22,861
Jun 12, 12 PM $0.000303
-0.06%
$6.42 million $22,846