AMO Coin Historical Data

AMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00048
+0.42%
$ 10.17 million $ 60,899
Dec 11, 8 PM $ 0.000478
+0.25%
$ 10.13 million $ 60,801
Dec 11, 7 PM $ 0.000477
+0.20%
$ 10.1 million $ 64,652
Dec 11, 6 PM $ 0.000476
-0.04%
$ 10.08 million $ 65,257
Dec 11, 5 PM $ 0.000476
-0.11%
$ 10.09 million $ 65,374
Dec 11, 4 PM $ 0.000474
+0.53%
$ 10.05 million $ 65,394
Dec 11, 3 PM $ 0.000477
+0.38%
$ 10.1 million $ 65,668
Dec 11, 2 PM $ 0.000472
-2.22%
$ 10.01 million $ 67,756
Dec 11, 1 PM $ 0.000483
-0.03%
$ 10.23 million $ 65,302
Dec 11, 12 PM $ 0.000483
-0.16%
$ 10.24 million $ 69,074
Dec 11, 11 AM $ 0.000484
+2.04%
$ 10.25 million $ 66,620
Dec 11, 10 AM $ 0.000474
-0.24%
$ 10.05 million $ 71,316
Dec 11, 9 AM $ 0.000476
+0.10%
$ 10.09 million $ 76,818
Dec 11, 8 AM $ 0.000475
+0.36%
$ 10.08 million $ 76,571
Dec 11, 7 AM $ 0.000475
-0.02%
$ 10.08 million $ 73,757
Dec 11, 6 AM $ 0.000475
+0.00%
$ 10.08 million $ 74,340
Dec 11, 5 AM $ 0.000472
-0.66%
$ 10.01 million $ 73,254
Dec 11, 4 AM $ 0.000475
+0.05%
$ 10.08 million $ 73,489
Dec 11, 3 AM $ 0.000475
-0.26%
$ 10.07 million $ 73,015
Dec 11, 2 AM $ 0.000476
+0.43%
$ 10.1 million $ 75,834
Dec 11, 1 AM $ 0.000474
-0.59%
$ 10.05 million $ 79,040
Dec 11, 12 AM $ 0.000477
-0.31%
$ 10.11 million $ 65,761
Dec 10, 11 PM $ 0.000479
-1.63%
$ 10.15 million $ 72,502
Dec 10, 10 PM $ 0.000489
-0.19%
$ 10.37 million $ 74,566
Dec 10, 9 PM $ 0.00049
-0.08%
$ 10.39 million $ 74,329
Dec 10, 8 PM $ 0.000489
+0.34%
$ 10.37 million $ 74,728
Dec 10, 7 PM $ 0.000483
+0.95%
$ 10.25 million $ 78,743
Dec 10, 6 PM $ 0.000479
+0.01%
$ 10.15 million $ 74,327
Dec 10, 5 PM $ 0.000479
+0.06%
$ 10.15 million $ 75,245
Dec 10, 4 PM $ 0.000478
-0.48%
$ 10.14 million $ 79,551
Dec 10, 3 PM $ 0.000481
-0.87%
$ 10.19 million $ 89,025
Dec 10, 2 PM $ 0.000485
+1.46%
$ 10.28 million $ 86,954
Dec 10, 1 PM $ 0.000478
-0.03%
$ 10.13 million $ 86,947
Dec 10, 12 PM $ 0.000478
-0.68%
$ 10.14 million $ 88,275
Dec 10, 11 AM $ 0.000481
-0.37%
$ 10.21 million $ 96,515
Dec 10, 10 AM $ 0.000482
-0.36%
$ 10.23 million $ 88,112
Dec 10, 9 AM $ 0.000484
-0.05%
$ 10.26 million $ 82,253
Dec 10, 8 AM $ 0.000487
+0.42%
$ 10.32 million $ 82,728
Dec 10, 7 AM $ 0.000486
-0.53%
$ 10.3 million $ 85,135
Dec 10, 6 AM $ 0.000488
+0.62%
$ 10.35 million $ 99,707
Dec 10, 5 AM $ 0.000485
+0.28%
$ 10.29 million $ 117,425
Dec 10, 4 AM $ 0.000484
+0.62%
$ 10.26 million $ 115,849
Dec 10, 3 AM $ 0.00048
-1.32%
$ 10.17 million $ 127,617
Dec 10, 2 AM $ 0.000483
-1.29%
$ 10.24 million $ 127,112
Dec 10, 1 AM $ 0.00049
+0.09%
$ 10.38 million $ 130,602
Dec 10, 12 AM $ 0.000489
-1.82%
$ 10.36 million $ 180,121
Dec 9, 11 PM $ 0.000498
+1.18%
$ 10.55 million $ 176,350
Dec 9, 10 PM $ 0.000492
-0.72%
$ 10.43 million $ 165,536
Dec 9, 9 PM $ 0.000495
+1.90%
$ 10.5 million $ 167,604
Dec 9, 8 PM $ 0.000486
-0.07%
$ 10.31 million $ 167,348