AMO Coin Historical Data

AMO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000497
+0.42%
$ 10.53 million $ 37,327
Jan 28, 1 PM $ 0.000495
-0.74%
$ 10.49 million $ 36,969
Jan 28, 12 PM $ 0.000498
+0.67%
$ 10.57 million $ 33,645
Jan 28, 11 AM $ 0.000495
-0.80%
$ 10.49 million $ 32,661
Jan 28, 10 AM $ 0.000499
+0.36%
$ 10.58 million $ 26,112
Jan 28, 9 AM $ 0.000497
+0.03%
$ 10.54 million $ 25,691
Jan 28, 8 AM $ 0.000497
-0.03%
$ 10.54 million $ 25,685
Jan 28, 7 AM $ 0.000497
-0.16%
$ 10.54 million $ 25,082
Jan 28, 6 AM $ 0.000498
+0.52%
$ 10.56 million $ 22,929
Jan 28, 5 AM $ 0.000495
-0.43%
$ 10.5 million $ 22,237
Jan 28, 4 AM $ 0.000498
+0.64%
$ 10.55 million $ 22,014
Jan 28, 3 AM $ 0.000494
+0.10%
$ 10.48 million $ 17,697
Jan 28, 2 AM $ 0.000494
+1.03%
$ 10.47 million $ 17,601
Jan 28, 1 AM $ 0.000489
-0.05%
$ 10.37 million $ 16,775
Jan 28, 12 AM $ 0.000489
-0.86%
$ 10.37 million $ 11,830
Jan 27, 11 PM $ 0.000493
+0.44%
$ 10.46 million $ 7,683
Jan 27, 10 PM $ 0.000491
-0.98%
$ 10.41 million $ 7,064
Jan 27, 9 PM $ 0.000496
-0.02%
$ 10.52 million $ 1,899
Jan 27, 8 PM $ 0.000496
+0.12%
$ 10.52 million $ 1,813
Jan 27, 7 PM $ 0.000496
-0.09%
$ 10.51 million $ 1,811
Jan 27, 6 PM $ 0.000496
-0.05%
$ 10.52 million $ 1,813
Jan 27, 5 PM $ 0.000496
+0.18%
$ 10.52 million $ 1,814
Jan 27, 4 PM $ 0.000495
+0.92%
$ 10.5 million $ 1,800
Jan 27, 3 PM $ 0.000491
-1.03%
$ 10.41 million $ 1,780
Jan 27, 2 PM $ 0.000496
+1.79%
$ 10.52 million $ 568,216
Jan 27, 1 PM $ 0.000487
+0.08%
$ 10.33 million $ 557,166
Jan 27, 12 PM $ 0.000487
+0.19%
$ 10.32 million $ 554,760
Jan 27, 11 AM $ 0.000486
-0.31%
$ 10.3 million $ 552,484
Jan 27, 10 AM $ 0.000488
+0.56%
$ 10.34 million $ 552,760
Jan 27, 9 AM $ 0.000485
+0.57%
$ 10.28 million $ 547,625
Jan 27, 8 AM $ 0.000482
-0.40%
$ 10.22 million $ 544,076
Jan 27, 7 AM $ 0.000484
-0.66%
$ 10.26 million $ 544,353
Jan 27, 6 AM $ 0.000487
-0.37%
$ 10.33 million $ 546,290
Jan 27, 5 AM $ 0.000489
-0.09%
$ 10.37 million $ 541,829
Jan 27, 4 AM $ 0.000501
+0.60%
$ 10.62 million $ 540,999
Jan 27, 3 AM $ 0.000498
-0.03%
$ 10.55 million $ 544,352
Jan 27, 2 AM $ 0.000498
-2.21%
$ 10.56 million $ 542,983
Jan 27, 1 AM $ 0.000509
+3.80%
$ 10.8 million $ 549,268
Jan 27, 12 AM $ 0.000491
+0.61%
$ 10.4 million $ 398,468
Jan 26, 11 PM $ 0.000488
+1.29%
$ 10.34 million $ 519,210
Jan 26, 10 PM $ 0.000481
+0.44%
$ 10.21 million $ 507,364
Jan 26, 9 PM $ 0.000479
-1.44%
$ 10.16 million $ 503,020
Jan 26, 8 PM $ 0.000486
-0.43%
$ 10.31 million $ 491,075
Jan 26, 7 PM $ 0.000488
-0.38%
$ 10.36 million $ 489,250
Jan 26, 6 PM $ 0.00049
+0.12%
$ 10.4 million $ 488,427
Jan 26, 5 PM $ 0.000498
+1.79%
$ 10.56 million $ 486,354
Jan 26, 4 PM $ 0.00049
-0.15%
$ 10.38 million $ 484,895
Jan 26, 3 PM $ 0.00049
-0.56%
$ 10.39 million $ 473,155
Jan 26, 2 PM $ 0.000493
+0.57%
$ 10.45 million $ 398,992
Jan 26, 1 PM $ 0.00049
+0.18%
$ 10.39 million $ 391,715