Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.000303
+0.06%
$6.42 million $22,861
Jun 12, 12 PM $0.000303
-0.06%
$6.42 million $22,846
Jun 12, 11 AM $0.000303
+0.19%
$6.42 million $22,618
Jun 12, 10 AM $0.000302
+0.59%
$6.41 million $20,894
Jun 12, 9 AM $0.000301
-0.13%
$6.39 million $19,624
Jun 12, 8 AM $0.000302
+0.40%
$6.39 million $16,533
Jun 12, 7 AM $0.0003
-0.13%
$6.37 million $14,711
Jun 12, 6 AM $0.000301
-0.03%
$6.38 million $14,717
Jun 12, 5 AM $0.000301
+0.06%
$6.37 million $14,689
Jun 12, 4 AM $0.0003
-0.64%
$6.37 million $11,782
Jun 12, 3 AM $0.000302
+0.54%
$6.41 million $9,793
Jun 12, 2 AM $0.000302
+0.01%
$6.41 million $9,635
Jun 12, 1 AM $0.000303
-0.02%
$6.42 million $9,608
Jun 12, 12 AM $0.000302
+0.00%
$6.4 million $9,341
Jun 11, 11 PM $0.000302
+0.38%
$6.4 million $8,279
Jun 11, 10 PM $0.000301
+1.34%
$6.37 million $6,681
Jun 11, 9 PM $0.000297
-0.54%
$6.29 million $5,906
Jun 11, 8 PM $0.000298
+0.01%
$6.32 million $4,787
Jun 11, 7 PM $0.000298
+0.30%
$6.32 million $4,413
Jun 11, 6 PM $0.000297
+0.32%
$6.3 million $4,111
Jun 11, 5 PM $0.000296
+1.03%
$6.28 million $2,443
Jun 11, 4 PM $0.000293
-0.47%
$6.22 million $2,373
Jun 11, 3 PM $0.000295
-0.13%
$6.25 million $2,241
Jun 11, 2 PM $0.000295
+0.33%
$6.25 million $24,359
Jun 11, 1 PM $0.000294
+0.00%
$6.23 million $23,848
Jun 11, 12 PM $0.000294
-0.04%
$6.23 million $23,641
Jun 11, 11 AM $0.000294
+0.10%
$6.24 million $23,619
Jun 11, 10 AM $0.000294
+0.16%
$6.23 million $23,552
Jun 11, 9 AM $0.000293
+0.25%
$6.22 million $22,956
Jun 11, 8 AM $0.000293
-0.01%
$6.2 million $22,673
Jun 11, 7 AM $0.000293
+0.13%
$6.2 million $22,676
Jun 11, 6 AM $0.000292
+1.09%
$6.2 million $22,646
Jun 11, 5 AM $0.000289
-0.30%
$6.13 million $20,919
Jun 11, 4 AM $0.00029
+1.19%
$6.15 million $20,960
Jun 11, 3 AM $0.000288
+0.97%
$6.1 million $19,191
Jun 11, 2 AM $0.000285
-1.03%
$6.04 million $17,347
Jun 11, 1 AM $0.000288
-0.07%
$6.1 million $16,878
Jun 11, 12 AM $0.000288
-0.22%
$6.11 million $16,880
Jun 10, 11 PM $0.000289
-0.62%
$6.12 million $14,061
Jun 10, 10 PM $0.000291
+0.81%
$6.16 million $6,473
Jun 10, 9 PM $0.000288
+0.05%
$6.11 million $3,489
Jun 10, 8 PM $0.000288
-1.22%
$6.11 million $2,634
Jun 10, 7 PM $0.000292
+1.05%
$6.19 million $2,241
Jun 10, 6 PM $0.000289
-0.07%
$6.12 million $1,941
Jun 10, 5 PM $0.000289
-1.67%
$6.13 million $1,942
Jun 10, 4 PM $0.000294
+0.09%
$6.23 million $45
Jun 10, 3 PM $0.000294
-0.14%
$6.22 million $39
Jun 10, 2 PM $0.000294
+0.12%
$6.23 million $45,974
Jun 10, 1 PM $0.000294
+2.14%
$6.23 million $45,728
Jun 10, 12 PM $0.000287
+0.86%
$6.09 million $44,585