AMO Coin Historical Data

AMO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000493
+0.57%
$ 10.45 million $ 398,992
Jan 26, 1 PM $ 0.00049
+0.18%
$ 10.39 million $ 391,715
Jan 26, 12 PM $ 0.000489
+0.57%
$ 10.37 million $ 387,864
Jan 26, 11 AM $ 0.000487
-0.99%
$ 10.32 million $ 379,511
Jan 26, 10 AM $ 0.000491
+0.81%
$ 10.42 million $ 377,287
Jan 26, 9 AM $ 0.000488
+0.20%
$ 10.34 million $ 366,786
Jan 26, 8 AM $ 0.000487
+0.43%
$ 10.32 million $ 360,087
Jan 26, 7 AM $ 0.000481
-2.94%
$ 10.2 million $ 343,003
Jan 26, 6 AM $ 0.000496
+1.70%
$ 10.51 million $ 209,432
Jan 26, 5 AM $ 0.000487
-0.03%
$ 10.33 million $ 124,972
Jan 26, 4 AM $ 0.000488
-0.75%
$ 10.34 million $ 114,996
Jan 26, 3 AM $ 0.000491
-0.08%
$ 10.42 million $ 111,215
Jan 26, 2 AM $ 0.000492
-0.03%
$ 10.42 million $ 107,016
Jan 26, 1 AM $ 0.000492
+0.28%
$ 10.43 million $ 98,060
Jan 26, 12 AM $ 0.000491
-0.03%
$ 10.4 million $ 48,167
Jan 25, 11 PM $ 0.000491
-2.41%
$ 10.4 million $ 33,773
Jan 25, 10 PM $ 0.000503
-0.94%
$ 10.66 million $ 20,108
Jan 25, 9 PM $ 0.000508
-0.34%
$ 10.76 million $ 17,105
Jan 25, 8 PM $ 0.000509
+0.00%
$ 10.8 million $ 16,701
Jan 25, 7 PM $ 0.000509
-0.35%
$ 10.8 million $ 16,701
Jan 25, 6 PM $ 0.000511
-0.09%
$ 10.83 million $ 12,308
Jan 25, 5 PM $ 0.000512
-0.09%
$ 10.84 million $ 12,316
Jan 25, 4 PM $ 0.000512
-1.19%
$ 10.85 million $ 11,499
Jan 25, 3 PM $ 0.000518
-0.02%
$ 10.98 million $ 3,034
Jan 25, 2 PM $ 0.000518
+0.41%
$ 10.99 million $ 85,282
Jan 25, 1 PM $ 0.000516
+0.53%
$ 10.94 million $ 83,637
Jan 25, 12 PM $ 0.000513
-0.07%
$ 10.88 million $ 78,286
Jan 25, 11 AM $ 0.000514
-0.09%
$ 10.89 million $ 77,246
Jan 25, 10 AM $ 0.000514
-1.59%
$ 10.9 million $ 73,726
Jan 25, 9 AM $ 0.000522
-0.13%
$ 11.08 million $ 61,653
Jan 25, 8 AM $ 0.000523
-1.46%
$ 11.09 million $ 59,236
Jan 25, 7 AM $ 0.000531
-0.58%
$ 11.26 million $ 34,877
Jan 25, 6 AM $ 0.000534
-0.44%
$ 11.32 million $ 34,581
Jan 25, 5 AM $ 0.000536
+0.00%
$ 11.37 million $ 32,988
Jan 25, 4 AM $ 0.000536
+0.04%
$ 11.37 million $ 29,147
Jan 25, 3 AM $ 0.000536
+0.10%
$ 11.37 million $ 26,261
Jan 25, 2 AM $ 0.000536
-0.05%
$ 11.36 million $ 23,388
Jan 25, 1 AM $ 0.000536
+1.44%
$ 11.36 million $ 18,613
Jan 25, 12 AM $ 0.000528
+0.77%
$ 11.2 million $ 16,015
Jan 24, 11 PM $ 0.000524
-0.33%
$ 11.11 million $ 7,289
Jan 24, 10 PM $ 0.000526
-0.53%
$ 11.15 million $ 5,865
Jan 24, 9 PM $ 0.000529
-2.44%
$ 11.21 million $ 5,372
Jan 24, 8 PM $ 0.000542
+0.00%
$ 11.49 million $ 1,691
Jan 24, 7 PM $ 0.000542
+0.00%
$ 11.49 million $ 1,691
Jan 24, 6 PM $ 0.000542
-0.14%
$ 11.49 million $ 1,691
Jan 24, 5 PM $ 0.000543
+0.36%
$ 11.51 million $ 1,684
Jan 24, 4 PM $ 0.000541
-0.45%
$ 11.47 million $ 1,672
Jan 24, 3 PM $ 0.000543
+1.73%
$ 11.52 million $ 1,565
Jan 24, 2 PM $ 0.000534
+0.08%
$ 11.32 million $ 35,040
Jan 24, 1 PM $ 0.000534
-0.11%
$ 11.31 million $ 34,849