Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.000287
+0.86%
$6.09 million $44,585
Jun 10, 11 AM $0.000285
-0.74%
$6.04 million $43,569
Jun 10, 10 AM $0.000287
-1.67%
$6.09 million $40,626
Jun 10, 9 AM $0.000292
-0.68%
$6.19 million $38,880
Jun 10, 8 AM $0.000294
+0.33%
$6.23 million $38,037
Jun 10, 7 AM $0.000293
+0.08%
$6.21 million $35,992
Jun 10, 6 AM $0.000293
+0.01%
$6.21 million $35,558
Jun 10, 5 AM $0.000293
-0.04%
$6.21 million $35,497
Jun 10, 4 AM $0.000293
+3.83%
$6.21 million $35,277
Jun 10, 3 AM $0.000292
+0.77%
$6.18 million $30,907
Jun 10, 2 AM $0.000289
-0.29%
$6.14 million $14,338
Jun 10, 1 AM $0.00029
-1.76%
$6.16 million $12,713
Jun 10, 12 AM $0.000296
+0.31%
$6.27 million $8,488
Jun 9, 11 PM $0.000295
+0.19%
$6.25 million $8,330
Jun 9, 10 PM $0.000294
-0.17%
$6.23 million $8,203
Jun 9, 9 PM $0.000295
-0.11%
$6.24 million $8,214
Jun 9, 8 PM $0.000295
+0.43%
$6.25 million $8,223
Jun 9, 7 PM $0.000294
+1.43%
$6.22 million $8,178
Jun 9, 6 PM $0.000289
-0.56%
$6.14 million $7,559
Jun 9, 5 PM $0.000291
-0.15%
$6.17 million $7,579
Jun 9, 4 PM $0.000292
+1.10%
$6.18 million $7,574
Jun 9, 3 PM $0.000288
-4.41%
$6.11 million $7,221
Jun 9, 2 PM $0.000301
+0.25%
$6.37 million $63,250
Jun 9, 1 PM $0.0003
+0.40%
$6.36 million $62,549
Jun 9, 12 PM $0.000299
+0.51%
$6.33 million $62,278
Jun 9, 11 AM $0.000297
-0.96%
$6.29 million $61,948
Jun 9, 10 AM $0.000299
-3.09%
$6.35 million $60,424
Jun 9, 9 AM $0.000309
+2.76%
$6.55 million $59,053
Jun 9, 8 AM $0.000302
+2.81%
$6.41 million $57,720
Jun 9, 7 AM $0.000294
-0.28%
$6.24 million $30,759
Jun 9, 6 AM $0.000295
+0.16%
$6.25 million $27,718
Jun 9, 5 AM $0.000293
+0.06%
$6.21 million $27,199
Jun 9, 4 AM $0.000294
+0.47%
$6.22 million $25,349
Jun 9, 3 AM $0.000292
-1.48%
$6.2 million $24,144
Jun 9, 2 AM $0.000297
-2.17%
$6.29 million $20,319
Jun 9, 1 AM $0.000304
-3.05%
$6.46 million $14,414
Jun 9, 12 AM $0.000314
+0.22%
$6.66 million $5,555
Jun 8, 11 PM $0.000314
-0.02%
$6.65 million $4,606
Jun 8, 10 PM $0.000314
+0.09%
$6.65 million $3,993
Jun 8, 9 PM $0.000313
+0.32%
$6.64 million $2,166
Jun 8, 8 PM $0.000312
+0.06%
$6.62 million $1,740
Jun 8, 7 PM $0.000312
+0.63%
$6.62 million $1,739
Jun 8, 6 PM $0.00031
-0.02%
$6.58 million $1,703
Jun 8, 5 PM $0.00031
-0.05%
$6.58 million $1,704
Jun 8, 4 PM $0.000311
+0.03%
$6.58 million $1,704
Jun 8, 3 PM $0.00031
-0.59%
$6.58 million $34
Jun 8, 2 PM $0.000312
-0.04%
$6.62 million $12,079
Jun 8, 1 PM $0.000312
+0.66%
$6.62 million $12,084
Jun 8, 12 PM $0.000309
+0.18%
$6.56 million $11,079
Jun 8, 11 AM $0.000309
+0.66%
$6.55 million $10,371