AMO Coin Historical Data

AMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000495
+1.90%
$ 10.5 million $ 167,604
Dec 9, 8 PM $ 0.000486
-0.07%
$ 10.31 million $ 167,348
Dec 9, 7 PM $ 0.000486
-0.20%
$ 10.31 million $ 163,884
Dec 9, 6 PM $ 0.000487
-0.82%
$ 10.33 million $ 165,853
Dec 9, 5 PM $ 0.000489
+0.16%
$ 10.36 million $ 164,483
Dec 9, 4 PM $ 0.000491
+0.48%
$ 10.4 million $ 166,186
Dec 9, 3 PM $ 0.000488
+0.77%
$ 10.35 million $ 158,698
Dec 9, 2 PM $ 0.000485
+0.19%
$ 10.27 million $ 159,831
Dec 9, 1 PM $ 0.000484
-1.17%
$ 10.26 million $ 162,181
Dec 9, 12 PM $ 0.000489
+1.19%
$ 10.29 million $ 163,183
Dec 9, 11 AM $ 0.000484
+1.34%
$ 10.25 million $ 162,267
Dec 9, 10 AM $ 0.000477
-0.59%
$ 10.12 million $ 185,609
Dec 9, 9 AM $ 0.00048
-0.31%
$ 10.18 million $ 185,394
Dec 9, 8 AM $ 0.000481
+0.63%
$ 10.19 million $ 192,002
Dec 9, 7 AM $ 0.000476
-0.16%
$ 10.1 million $ 194,326
Dec 9, 6 AM $ 0.000481
-0.25%
$ 10.21 million $ 191,204
Dec 9, 5 AM $ 0.000483
+1.36%
$ 10.23 million $ 181,456
Dec 9, 4 AM $ 0.000476
-2.00%
$ 10.23 million $ 208,043
Dec 9, 3 AM $ 0.000486
+0.40%
$ 10.3 million $ 206,029
Dec 9, 2 AM $ 0.000484
-0.32%
$ 10.25 million $ 244,488
Dec 9, 1 AM $ 0.000485
+1.06%
$ 10.29 million $ 334,327
Dec 9, 12 AM $ 0.000489
+0.44%
$ 10.37 million $ 802,564
Dec 8, 11 PM $ 0.000487
-0.80%
$ 10.33 million $ 883,631
Dec 8, 10 PM $ 0.000491
+0.85%
$ 10.41 million $ 913,836
Dec 8, 9 PM $ 0.000484
-0.76%
$ 10.26 million $ 920,084
Dec 8, 8 PM $ 0.000488
+1.61%
$ 10.34 million $ 926,571
Dec 8, 7 PM $ 0.00048
-1.57%
$ 10.17 million $ 925,302
Dec 8, 6 PM $ 0.000488
+0.08%
$ 10.34 million $ 923,854
Dec 8, 5 PM $ 0.000487
-0.03%
$ 10.33 million $ 923,598
Dec 8, 4 PM $ 0.000487
-0.03%
$ 10.33 million $ 917,909
Dec 8, 3 PM $ 0.00049
+0.01%
$ 10.4 million $ 916,072
Dec 8, 2 PM $ 0.000494
-0.98%
$ 10.46 million $ 915,468
Dec 8, 1 PM $ 0.000494
-0.12%
$ 10.47 million $ 916,450
Dec 8, 12 PM $ 0.000501
+0.60%
$ 10.62 million $ 911,432
Dec 8, 11 AM $ 0.000496
+0.01%
$ 10.51 million $ 904,548
Dec 8, 10 AM $ 0.000496
-0.11%
$ 10.51 million $ 881,378
Dec 8, 9 AM $ 0.000496
+2.94%
$ 10.53 million $ 880,084
Dec 8, 8 AM $ 0.000482
+0.40%
$ 10.22 million $ 878,326
Dec 8, 7 AM $ 0.00048
-1.12%
$ 10.18 million $ 871,162
Dec 8, 6 AM $ 0.000486
-0.06%
$ 10.3 million $ 861,820
Dec 8, 5 AM $ 0.000483
-2.12%
$ 10.23 million $ 851,944
Dec 8, 4 AM $ 0.000492
+0.94%
$ 10.42 million $ 821,815
Dec 8, 3 AM $ 0.00049
+1.63%
$ 10.4 million $ 817,900
Dec 8, 2 AM $ 0.000483
-4.67%
$ 10.25 million $ 778,921
Dec 8, 1 AM $ 0.000507
+4.37%
$ 10.68 million $ 679,931
Dec 8, 12 AM $ 0.000483
+1.18%
$ 10.23 million $ 88,610
Dec 7, 11 PM $ 0.000476
-0.40%
$ 10.09 million $ 74,384
Dec 7, 10 PM $ 0.000481
+3.08%
$ 10.19 million $ 42,651
Dec 7, 9 PM $ 0.000469
-0.30%
$ 9.97 million $ 35,949
Dec 7, 8 PM $ 0.00047
+0.01%
$ 9.97 million $ 29,977