Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.000309
+0.66%
$6.55 million $10,371
Jun 8, 10 AM $0.000307
-0.11%
$6.5 million $8,083
Jun 8, 9 AM $0.000307
+0.58%
$6.51 million $8,073
Jun 8, 8 AM $0.000308
+0.57%
$6.52 million $7,982
Jun 8, 7 AM $0.000308
+0.76%
$6.53 million $6,810
Jun 8, 6 AM $0.000306
-0.05%
$6.48 million $6,756
Jun 8, 5 AM $0.000306
+0.59%
$6.48 million $6,551
Jun 8, 4 AM $0.000303
-0.99%
$6.42 million $5,423
Jun 8, 3 AM $0.000306
+0.06%
$6.48 million $5,045
Jun 8, 2 AM $0.000306
-0.05%
$6.48 million $4,052
Jun 8, 1 AM $0.000306
+0.08%
$6.48 million $3,644
Jun 8, 12 AM $0.000303
-0.10%
$6.43 million $3,641
Jun 7, 11 PM $0.000304
+0.01%
$6.44 million $3,498
Jun 7, 10 PM $0.000304
+0.57%
$6.43 million $3,497
Jun 7, 9 PM $0.000302
+0.00%
$6.4 million $3,474
Jun 7, 8 PM $0.000302
-0.08%
$6.4 million $3,333
Jun 7, 7 PM $0.000302
-1.68%
$6.4 million $3,061
Jun 7, 6 PM $0.000307
+0.00%
$6.51 million $42
Jun 7, 5 PM $0.000307
+0.00%
$6.51 million $42
Jun 7, 4 PM $0.000307
+0.00%
$6.51 million $42
Jun 7, 3 PM $0.000307
+0.00%
$6.51 million $32
Jun 7, 2 PM $0.000307
+0.00%
$6.51 million $10,114
Jun 7, 1 PM $0.000307
+0.69%
$6.51 million $10,034
Jun 7, 12 PM $0.000305
-0.69%
$6.47 million $9,829
Jun 7, 11 AM $0.000307
+0.00%
$6.51 million $9,891
Jun 7, 10 AM $0.000307
+0.00%
$6.51 million $9,823
Jun 7, 9 AM $0.000307
+0.17%
$6.51 million $9,624
Jun 7, 8 AM $0.000306
+0.08%
$6.49 million $6,398
Jun 7, 7 AM $0.000306
+0.78%
$6.49 million $5,201
Jun 7, 6 AM $0.000304
+1.41%
$6.44 million $3,057
Jun 7, 5 AM $0.000299
-1.35%
$6.35 million $2,982
Jun 7, 4 AM $0.000304
+0.36%
$6.44 million $2,672
Jun 7, 3 AM $0.000302
+0.00%
$6.4 million $2,273
Jun 7, 2 AM $0.000302
+0.02%
$6.4 million $1,032
Jun 7, 1 AM $0.000302
+0.03%
$6.4 million $408
Jun 7, 12 AM $0.000302
-0.03%
$6.4 million $341
Jun 6, 11 PM $0.000302
+0.00%
$6.4 million $319
Jun 6, 10 PM $0.000302
+0.00%
$6.4 million $306
Jun 6, 9 PM $0.000302
+0.00%
$6.4 million $306
Jun 6, 8 PM $0.000302
+0.00%
$6.4 million $306
Jun 6, 7 PM $0.000302
+0.00%
$6.4 million $297
Jun 6, 6 PM $0.000302
+0.00%
$6.4 million $297
Jun 6, 5 PM $0.000302
+1.14%
$6.4 million $297
Jun 6, 4 PM $0.000299
-1.12%
$6.33 million $287
Jun 6, 3 PM $0.000302
+1.14%
$6.41 million $152
Jun 6, 2 PM $0.000299
-1.56%
$6.34 million $18,581
Jun 6, 1 PM $0.000304
-0.25%
$6.44 million $16,224
Jun 6, 12 PM $0.000305
-0.21%
$6.46 million $15,708
Jun 6, 11 AM $0.000305
+0.02%
$6.47 million $15,656
Jun 6, 10 AM $0.000305
-0.02%
$6.47 million $15,619