AMO Coin Historical Data

AMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00047
+0.01%
$ 9.97 million $ 29,977
Dec 7, 7 PM $ 0.00047
+0.27%
$ 9.97 million $ 29,939
Dec 7, 6 PM $ 0.000469
+0.16%
$ 9.94 million $ 29,614
Dec 7, 5 PM $ 0.000468
+0.00%
$ 9.93 million $ 29,395
Dec 7, 4 PM $ 0.000468
+0.63%
$ 9.93 million $ 30,855
Dec 7, 3 PM $ 0.000465
+0.31%
$ 9.86 million $ 31,354
Dec 7, 2 PM $ 0.000464
-1.80%
$ 9.83 million $ 31,802
Dec 7, 1 PM $ 0.000472
+0.55%
$ 10.01 million $ 28,552
Dec 7, 12 PM $ 0.000471
+0.01%
$ 9.98 million $ 26,994
Dec 7, 11 AM $ 0.000469
+0.00%
$ 9.94 million $ 26,510
Dec 7, 10 AM $ 0.000469
+0.00%
$ 9.94 million $ 25,057
Dec 7, 9 AM $ 0.000469
-0.99%
$ 9.94 million $ 28,112
Dec 7, 8 AM $ 0.000474
+0.16%
$ 10.04 million $ 26,183
Dec 7, 7 AM $ 0.000473
-0.44%
$ 10.03 million $ 31,956
Dec 7, 6 AM $ 0.000475
-0.54%
$ 10.07 million $ 30,061
Dec 7, 5 AM $ 0.000478
+0.36%
$ 10.13 million $ 30,188
Dec 7, 4 AM $ 0.000478
+0.61%
$ 10.14 million $ 32,977
Dec 7, 3 AM $ 0.000476
+0.00%
$ 10.1 million $ 27,465
Dec 7, 2 AM $ 0.000476
+0.04%
$ 10.1 million $ 28,774
Dec 7, 1 AM $ 0.000476
-0.48%
$ 10.09 million $ 28,447
Dec 7, 12 AM $ 0.000478
+0.00%
$ 10.14 million $ 30,800
Dec 6, 11 PM $ 0.000478
+0.00%
$ 10.14 million $ 35,736
Dec 6, 10 PM $ 0.000478
-0.04%
$ 10.14 million $ 35,627
Dec 6, 9 PM $ 0.000479
+0.00%
$ 10.15 million $ 33,253
Dec 6, 8 PM $ 0.000479
+0.01%
$ 10.15 million $ 33,460
Dec 6, 7 PM $ 0.000479
+0.00%
$ 10.15 million $ 33,592
Dec 6, 6 PM $ 0.000479
+0.00%
$ 10.15 million $ 33,644
Dec 6, 5 PM $ 0.000478
-0.13%
$ 10.13 million $ 33,555
Dec 6, 4 PM $ 0.000479
+1.58%
$ 10.15 million $ 32,095
Dec 6, 3 PM $ 0.000471
-1.08%
$ 9.99 million $ 32,065
Dec 6, 2 PM $ 0.000476
+0.10%
$ 10.1 million $ 32,008
Dec 6, 1 PM $ 0.000476
+0.00%
$ 10.09 million $ 39,538
Dec 6, 12 PM $ 0.000476
+0.26%
$ 10.09 million $ 39,201
Dec 6, 11 AM $ 0.000475
+0.42%
$ 10.06 million $ 39,062
Dec 6, 10 AM $ 0.00047
-1.47%
$ 9.96 million $ 40,430
Dec 6, 9 AM $ 0.000475
-0.55%
$ 10.07 million $ 40,010
Dec 6, 8 AM $ 0.000479
+0.69%
$ 10.15 million $ 36,570
Dec 6, 7 AM $ 0.000476
-0.67%
$ 10.08 million $ 31,026
Dec 6, 6 AM $ 0.000479
+0.58%
$ 10.15 million $ 32,204
Dec 6, 5 AM $ 0.000476
+0.00%
$ 10.09 million $ 35,992
Dec 6, 4 AM $ 0.000476
+0.20%
$ 10.09 million $ 38,118
Dec 6, 3 AM $ 0.000475
+0.07%
$ 10.07 million $ 43,278
Dec 6, 2 AM $ 0.000475
+0.00%
$ 10.07 million $ 43,556
Dec 6, 1 AM $ 0.000475
+0.11%
$ 10.07 million $ 43,725
Dec 6, 12 AM $ 0.000474
+0.36%
$ 10.05 million $ 43,079
Dec 5, 11 PM $ 0.000473
+0.19%
$ 10.02 million $ 38,384
Dec 5, 10 PM $ 0.000472
-0.01%
$ 10.01 million $ 38,359
Dec 5, 9 PM $ 0.000472
+0.53%
$ 10.01 million $ 38,652
Dec 5, 8 PM $ 0.00047
+0.28%
$ 9.96 million $ 38,671
Dec 5, 7 PM $ 0.000468
-0.01%
$ 9.93 million $ 40,025