AMO Coin Historical Data

AMO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000534
-0.11%
$ 11.31 million $ 34,849
Jan 24, 12 PM $ 0.000534
+0.00%
$ 11.32 million $ 31,853
Jan 24, 11 AM $ 0.000534
+0.00%
$ 11.32 million $ 31,853
Jan 24, 10 AM $ 0.000534
-0.14%
$ 11.32 million $ 31,853
Jan 24, 9 AM $ 0.000535
-0.02%
$ 11.34 million $ 31,754
Jan 24, 8 AM $ 0.000535
+0.94%
$ 11.34 million $ 31,675
Jan 24, 7 AM $ 0.00053
-0.21%
$ 11.24 million $ 30,614
Jan 24, 6 AM $ 0.000531
-0.22%
$ 11.26 million $ 28,551
Jan 24, 5 AM $ 0.000532
+0.06%
$ 11.28 million $ 28,238
Jan 24, 4 AM $ 0.000532
-0.07%
$ 11.28 million $ 27,598
Jan 24, 3 AM $ 0.000532
+0.13%
$ 11.29 million $ 23,793
Jan 24, 2 AM $ 0.000532
-0.12%
$ 11.27 million $ 22,437
Jan 24, 1 AM $ 0.000529
-0.91%
$ 11.22 million $ 20,441
Jan 24, 12 AM $ 0.000534
+0.60%
$ 11.33 million $ 16,186
Jan 23, 11 PM $ 0.000531
-0.05%
$ 11.25 million $ 11,896
Jan 23, 10 PM $ 0.000528
-1.00%
$ 11.2 million $ 11,792
Jan 23, 9 PM $ 0.000534
-0.61%
$ 11.31 million $ 10,360
Jan 23, 8 PM $ 0.000539
-0.02%
$ 11.42 million $ 8,997
Jan 23, 7 PM $ 0.000539
+0.06%
$ 11.42 million $ 8,737
Jan 23, 6 PM $ 0.000538
+0.22%
$ 11.41 million $ 8,731
Jan 23, 5 PM $ 0.000537
+0.89%
$ 11.39 million $ 8,705
Jan 23, 4 PM $ 0.000532
+0.24%
$ 11.29 million $ 277
Jan 23, 3 PM $ 0.000531
+0.24%
$ 11.26 million $ 256
Jan 23, 2 PM $ 0.00053
+0.16%
$ 11.23 million $ 90,478
Jan 23, 1 PM $ 0.000529
+0.07%
$ 11.21 million $ 75,332
Jan 23, 12 PM $ 0.000529
+0.67%
$ 11.21 million $ 62,824
Jan 23, 11 AM $ 0.000525
+0.58%
$ 11.13 million $ 53,094
Jan 23, 10 AM $ 0.000522
-0.63%
$ 11.07 million $ 44,956
Jan 23, 9 AM $ 0.000525
+0.43%
$ 11.14 million $ 43,278
Jan 23, 8 AM $ 0.000523
+0.27%
$ 11.09 million $ 39,556
Jan 23, 7 AM $ 0.000522
+0.01%
$ 11.06 million $ 39,109
Jan 23, 6 AM $ 0.000522
+0.10%
$ 11.06 million $ 37,032
Jan 23, 5 AM $ 0.000521
+0.10%
$ 11.05 million $ 35,567
Jan 23, 4 AM $ 0.000521
+0.09%
$ 11.04 million $ 33,839
Jan 23, 3 AM $ 0.00052
+0.33%
$ 11.03 million $ 30,081
Jan 23, 2 AM $ 0.000518
+0.23%
$ 10.99 million $ 17,169
Jan 23, 1 AM $ 0.000517
-0.48%
$ 10.97 million $ 10,511
Jan 23, 12 AM $ 0.00052
-0.06%
$ 11.02 million $ 3,579
Jan 22, 11 PM $ 0.00052
-0.33%
$ 11.03 million $ 2,226
Jan 22, 10 PM $ 0.000522
-0.02%
$ 11.06 million $ 1,883
Jan 22, 9 PM $ 0.000522
-0.34%
$ 11.06 million $ 1,820
Jan 22, 8 PM $ 0.000524
+0.35%
$ 11.1 million $ 1,804
Jan 22, 7 PM $ 0.000522
-0.07%
$ 11.06 million $ 1,786
Jan 22, 6 PM $ 0.000522
+0.04%
$ 11.07 million $ 1,787
Jan 22, 5 PM $ 0.000522
+0.05%
$ 11.07 million $ 1,814
Jan 22, 4 PM $ 0.000522
+0.21%
$ 11.06 million $ 1,813
Jan 22, 3 PM $ 0.000521
-0.09%
$ 11.04 million $ 1,791
Jan 22, 2 PM $ 0.000521
-0.52%
$ 11.05 million $ 84,979
Jan 22, 1 PM $ 0.000524
+0.50%
$ 11.1 million $ 83,916
Jan 22, 12 PM $ 0.000521
-0.84%
$ 11.05 million $ 79,928