Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.000547
-0.25%
$11.6 million $15,879
Dec 29, 2025 $0.00055
+0.79%
$11.62 million $10,537
Dec 28, 2025 $0.000549
+0.56%
$11.59 million $72,135
Dec 27, 2025 $0.000549
-0.67%
$11.69 million $60,109
Dec 26, 2025 $0.000546
-0.79%
$11.7 million $235,306
Dec 25, 2025 $0.000554
-3.45%
$11.74 million $343,554
Dec 24, 2025 $0.000578
+10.21%
$12.17 million $286,304
Dec 23, 2025 $0.000508
-5.24%
$11.02 million $245,395
Dec 22, 2025 $0.000539
+8.61%
$11.3 million $667,944
Dec 21, 2025 $0.000491
+1.46%
$10.52 million $28,753
Dec 20, 2025 $0.000488
+1.57%
$10.34 million $10,678
Dec 19, 2025 $0.000479
+0.92%
$10.18 million $6,899
Dec 18, 2025 $0.000474
-1.51%
$10.05 million $65,757
Dec 17, 2025 $0.000483
+1.41%
$10.26 million $131,355
Dec 16, 2025 $0.000473
-0.45%
$10.03 million $146,314
Dec 15, 2025 $0.000473
-1.81%
$10.09 million $64,275
Dec 14, 2025 $0.000482
-0.49%
$10.21 million $25,018
Dec 13, 2025 $0.000484
+2.04%
$10.26 million $30,766
Dec 12, 2025 $0.000474
-1.39%
$10.06 million $17,825
Dec 11, 2025 $0.000481
+0.54%
$10.2 million $52,072
Dec 10, 2025 $0.000479
-3.83%
$10.15 million $72,502
Dec 9, 2025 $0.000498
+2.18%
$10.55 million $176,350
Dec 8, 2025 $0.000487
+2.09%
$10.33 million $883,631
Dec 7, 2025 $0.000476
-0.55%
$10.09 million $74,384
Dec 6, 2025 $0.000478
+1.23%
$10.14 million $35,736
Dec 5, 2025 $0.000473
+0.65%
$10.02 million $38,384
Dec 4, 2025 $0.00047
+0.50%
$9.95 million $23,975
Dec 3, 2025 $0.000467
+1.13%
$9.9 million $20,446
Dec 2, 2025 $0.000462
+1.55%
$9.79 million $60,648
Dec 1, 2025 $0.000455
-4.46%
$9.65 million $33,448
Nov 30, 2025 $0.000482
+1.38%
$10.1 million $40,055
Nov 29, 2025 $0.000476
-0.05%
$10.08 million $47,106
Nov 28, 2025 $0.000476
-1.37%
$10.09 million $41,630
Nov 27, 2025 $0.000485
+1.24%
$10.23 million $29,899
Nov 26, 2025 $0.000476
-1.46%
$10.15 million $74,696
Nov 25, 2025 $0.000482
+3.51%
$10.24 million $59,191
Nov 24, 2025 $0.000465
+1.28%
$9.88 million $69,106
Nov 23, 2025 $0.000462
+5.24%
$-- $59,547
Nov 22, 2025 $0.000433
+2.00%
$9.31 million $84,004
Nov 21, 2025 $0.000425
-10.37%
$9.03 million $310,370
Nov 20, 2025 $0.000464
-3.59%
$10.06 million $71,379
Nov 19, 2025 $0.000481
-4.24%
$10.19 million $68,073
Nov 18, 2025 $0.000507
+5.26%
$10.65 million $90,072
Nov 17, 2025 $0.000482
-8.11%
$10.21 million $162,275
Nov 16, 2025 $0.000524
-1.31%
$11.12 million $35,813
Nov 15, 2025 $0.000523
-1.87%
$11.22 million $191,800
Nov 14, 2025 $0.000534
+0.89%
$11.3 million $68,461
Nov 13, 2025 $0.000531
-0.57%
$11.23 million $34,057
Nov 12, 2025 $0.00054
+0.24%
$11.33 million $51,783
Nov 11, 2025 $0.000539
-2.10%
$11.42 million $94,355