AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000693
+1.80%
$ 14.7 million $ 408,010
Jun 28, 2025 $ 0.000685
-0.92%
$ 14.53 million $ 471,725
Jun 27, 2025 $ 0.000696
+4.56%
$ 14.74 million $ 577,837
Jun 26, 2025 $ 0.000665
-0.28%
$ 14.1 million $ 83,270
Jun 25, 2025 $ 0.000667
+1.21%
$ 14.14 million $ 131,098
Jun 24, 2025 $ 0.000659
+2.09%
$ 13.97 million $ 555,376
Jun 23, 2025 $ 0.000646
+4.10%
$ 13.69 million $ 525,458
Jun 22, 2025 $ 0.00062
-2.93%
$ 13.15 million $ 359,476
Jun 21, 2025 $ 0.00064
-1.25%
$ 13.57 million $ 83,428
Jun 20, 2025 $ 0.000648
-1.84%
$ 13.74 million $ 132,904
Jun 19, 2025 $ 0.00066
-0.09%
$ 14 million $ 40,398
Jun 18, 2025 $ 0.000661
+0.97%
$ -- $ 136,544
Jun 17, 2025 $ 0.000655
-4.34%
$ -- $ 208,116
Jun 16, 2025 $ 0.000684
+0.94%
$ -- $ 441,903
Jun 15, 2025 $ 0.000678
-1.37%
$ -- $ 688,888
Jun 14, 2025 $ 0.000688
+2.03%
$ -- $ 250,935
Jun 13, 2025 $ 0.000674
+0.74%
$ -- $ 965,597
Jun 12, 2025 $ 0.000669
+2.98%
$ -- $ 988,538
Jun 11, 2025 $ 0.00065
-3.06%
$ -- $ 120,903
Jun 10, 2025 $ 0.00067
+2.08%
$ -- $ 223,436
Jun 9, 2025 $ 0.000657
+1.75%
$ -- $ 88,590
Jun 8, 2025 $ 0.000645
-2.42%
$ -- $ 81,100
Jun 7, 2025 $ 0.000658
+1.02%
$ -- $ 186,148
Jun 6, 2025 $ 0.000651
-1.90%
$ -- $ 1.22 million
Jun 5, 2025 $ 0.000654
-0.74%
$ -- $ 749,342
Jun 4, 2025 $ 0.000659
+1.88%
$ -- $ 417,115
Jun 3, 2025 $ 0.000645
+1.78%
$ -- $ 57,681
Jun 2, 2025 $ 0.000633
+1.78%
$ -- $ 96,199
Jun 1, 2025 $ 0.000622
-1.88%
$ -- $ 44,675
May 31, 2025 $ 0.000634
-0.25%
$ -- $ 66,040
May 30, 2025 $ 0.000636
-3.76%
$ -- $ 122,121
May 29, 2025 $ 0.000661
-0.06%
$ -- $ 52,294
May 28, 2025 $ 0.000661
-1.85%
$ -- $ 81,605
May 27, 2025 $ 0.000673
-1.63%
$ -- $ 106,921
May 26, 2025 $ 0.000685
-1.21%
$ -- $ 91,034
May 25, 2025 $ 0.000693
+1.76%
$ -- $ 388,302
May 24, 2025 $ 0.000686
+1.83%
$ -- $ 209,918
May 23, 2025 $ 0.000674
-1.69%
$ -- $ 123,897
May 22, 2025 $ 0.000685
-0.16%
$ -- $ 88,206
May 21, 2025 $ 0.000687
+1.77%
$ -- $ 94,027
May 20, 2025 $ 0.000675
-0.52%
$ -- $ 76,237
May 19, 2025 $ 0.000678
-0.40%
$ -- $ 425,292
May 18, 2025 $ 0.000689
+0.15%
$ -- $ 88,815
May 17, 2025 $ 0.000688
-0.39%
$ -- $ 67,310
May 16, 2025 $ 0.000691
-0.93%
$ -- $ 190,407
May 15, 2025 $ 0.000697
+1.23%
$ -- $ 1.21 million
May 14, 2025 $ 0.000689
-0.91%
$ -- $ 1.42 million
May 13, 2025 $ 0.000693
+0.44%
$ -- $ 244,470
May 12, 2025 $ 0.00069
+0.41%
$ -- $ 265,969
May 11, 2025 $ 0.000687
-1.26%
$ -- $ 590,813