AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000401
+1.02%
$ 8.5 million $ 20,515
Apr 12, 9 PM $ 0.000397
+0.00%
$ 8.41 million $ 19,473
Apr 12, 8 PM $ 0.000397
-0.97%
$ 8.42 million $ 19,473
Apr 12, 7 PM $ 0.000401
+0.24%
$ 8.5 million $ 19,289
Apr 12, 6 PM $ 0.0004
-0.24%
$ 8.48 million $ 18,267
Apr 12, 5 PM $ 0.000401
+0.00%
$ 8.5 million $ 18,222
Apr 12, 4 PM $ 0.000401
-0.73%
$ 8.5 million $ 18,222
Apr 12, 3 PM $ 0.000404
-2.31%
$ 8.56 million $ 15,929
Apr 12, 2 PM $ 0.000414
+0.62%
$ 8.77 million $ 11,450
Apr 12, 1 PM $ 0.000411
-0.02%
$ 8.71 million $ 10,818
Apr 12, 12 PM $ 0.000411
-0.02%
$ 8.72 million $ 10,626
Apr 12, 11 AM $ 0.000411
-0.57%
$ 8.72 million $ 9,918
Apr 12, 10 AM $ 0.000414
+0.00%
$ 8.77 million $ 9,850
Apr 12, 9 AM $ 0.000411
-0.07%
$ 8.72 million $ 9,850
Apr 12, 8 AM $ 0.000412
-0.03%
$ 8.73 million $ 9,736
Apr 12, 7 AM $ 0.000412
-0.39%
$ 8.73 million $ 9,338
Apr 12, 6 AM $ 0.000413
-0.74%
$ 8.77 million $ 7,186
Apr 12, 5 AM $ 0.000417
+0.00%
$ 8.83 million $ 2,935
Apr 12, 4 AM $ 0.000417
-0.06%
$ 8.83 million $ 2,935
Apr 12, 3 AM $ 0.000417
+0.86%
$ 8.84 million $ 2,933
Apr 12, 2 AM $ 0.000413
+0.00%
$ 8.76 million $ 2,896
Apr 12, 1 AM $ 0.000413
-0.88%
$ 8.76 million $ 2,881
Apr 12, 12 AM $ 0.000417
+0.81%
$ 8.84 million $ 2,832
Apr 11, 11 PM $ 0.000414
-0.78%
$ 8.77 million $ 2,737
Apr 11, 10 PM $ 0.000417
+0.02%
$ 8.84 million $ 1,440
Apr 11, 9 PM $ 0.000417
-0.02%
$ 8.84 million $ 1,365
Apr 11, 8 PM $ 0.000417
+0.00%
$ 8.84 million $ 693
Apr 11, 7 PM $ 0.000417
+0.00%
$ 8.84 million $ 693
Apr 11, 6 PM $ 0.000417
+0.00%
$ 8.84 million $ 693
Apr 11, 5 PM $ 0.000417
+0.84%
$ 8.84 million $ 693
Apr 11, 4 PM $ 0.000413
+0.02%
$ 8.76 million $ 20
Apr 11, 3 PM $ 0.000413
-1.00%
$ 8.76 million $ 20
Apr 11, 2 PM $ 0.000417
+0.88%
$ 8.85 million $ 28,638
Apr 11, 1 PM $ 0.000414
-0.87%
$ 8.77 million $ 28,306
Apr 11, 12 PM $ 0.000417
+0.89%
$ 8.85 million $ 28,468
Apr 11, 11 AM $ 0.000414
+0.00%
$ 8.77 million $ 28,213
Apr 11, 10 AM $ 0.000414
-0.87%
$ 8.77 million $ 28,057
Apr 11, 9 AM $ 0.000417
+1.02%
$ 8.85 million $ 27,701
Apr 11, 8 AM $ 0.000413
+0.13%
$ 8.76 million $ 26,285
Apr 11, 7 AM $ 0.000413
+0.00%
$ 8.75 million $ 32,654
Apr 11, 6 AM $ 0.000413
-1.08%
$ 8.75 million $ 32,654
Apr 11, 5 AM $ 0.000417
+0.00%
$ 8.84 million $ 32,986
Apr 11, 4 AM $ 0.000417
-0.03%
$ 8.84 million $ 32,986
Apr 11, 3 AM $ 0.000417
+0.00%
$ 8.85 million $ 32,965
Apr 11, 2 AM $ 0.000417
+0.86%
$ 8.85 million $ 32,965
Apr 11, 1 AM $ 0.000414
-0.03%
$ 8.77 million $ 32,614
Apr 11, 12 AM $ 0.000414
-0.85%
$ 8.77 million $ 32,481
Apr 10, 11 PM $ 0.000417
+0.01%
$ 8.85 million $ 31,199
Apr 10, 10 PM $ 0.000417
+0.00%
$ 8.85 million $ 31,186
Apr 10, 9 PM $ 0.000417
+0.01%
$ 8.85 million $ 29,841