AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000389
-1.16%
$ 8.24 million $ 15,064
May 28, 9 PM $ 0.000393
+1.23%
$ 8.34 million $ 11,270
May 28, 8 PM $ 0.000389
+0.30%
$ 8.24 million $ 8,318
May 28, 7 PM $ 0.000387
+0.14%
$ 8.21 million $ 7,713
May 28, 6 PM $ 0.000387
+1.00%
$ 8.2 million $ 7,619
May 28, 5 PM $ 0.000383
-0.39%
$ 8.12 million $ 5,608
May 28, 4 PM $ 0.000384
+0.01%
$ 8.15 million $ 3,407
May 28, 3 PM $ 0.000384
-0.68%
$ 8.15 million $ 2,543
May 28, 2 PM $ 0.000387
+0.49%
$ 8.21 million $ 67,386
May 28, 1 PM $ 0.000385
+0.11%
$ 8.17 million $ 67,012
May 28, 12 PM $ 0.000385
+0.42%
$ 8.16 million $ 64,733
May 28, 11 AM $ 0.000383
-0.18%
$ 8.12 million $ 63,557
May 28, 10 AM $ 0.000384
+0.10%
$ 8.14 million $ 63,632
May 28, 9 AM $ 0.000383
-0.03%
$ 8.13 million $ 63,502
May 28, 8 AM $ 0.000384
-0.01%
$ 8.13 million $ 62,949
May 28, 7 AM $ 0.000384
+0.65%
$ 8.13 million $ 62,470
May 28, 6 AM $ 0.000381
+0.23%
$ 8.08 million $ 61,152
May 28, 5 AM $ 0.00038
+1.37%
$ 8.06 million $ 58,886
May 28, 4 AM $ 0.000375
-3.03%
$ 7.95 million $ 52,126
May 28, 3 AM $ 0.000388
-1.42%
$ 8.22 million $ 24,887
May 28, 2 AM $ 0.000394
+0.07%
$ 8.35 million $ 16,963
May 28, 1 AM $ 0.000394
-0.17%
$ 8.34 million $ 16,176
May 28, 12 AM $ 0.000392
+0.04%
$ 8.32 million $ 16,207
May 27, 11 PM $ 0.000392
-0.10%
$ 8.32 million $ 14,068
May 27, 10 PM $ 0.000394
+0.77%
$ 8.35 million $ 13,521
May 27, 9 PM $ 0.000392
-0.64%
$ 8.32 million $ 9,945
May 27, 8 PM $ 0.000395
+0.26%
$ 8.37 million $ 8,915
May 27, 7 PM $ 0.000394
+0.02%
$ 8.35 million $ 8,643
May 27, 6 PM $ 0.000394
+0.04%
$ 8.35 million $ 8,642
May 27, 5 PM $ 0.000394
-0.17%
$ 8.35 million $ 8,642
May 27, 4 PM $ 0.0004
+0.05%
$ 8.47 million $ 8,660
May 27, 3 PM $ 0.000399
+0.37%
$ 8.47 million $ 4,774
May 27, 2 PM $ 0.000398
-0.01%
$ 8.44 million $ 72,926
May 27, 1 PM $ 0.000398
-0.40%
$ 8.45 million $ 72,471
May 27, 12 PM $ 0.000399
-0.02%
$ 8.45 million $ 72,601
May 27, 11 AM $ 0.000399
-0.25%
$ 8.46 million $ 70,844
May 27, 10 AM $ 0.0004
-0.17%
$ 8.48 million $ 70,522
May 27, 9 AM $ 0.0004
+0.08%
$ 8.48 million $ 70,619
May 27, 8 AM $ 0.0004
+0.23%
$ 8.47 million $ 69,279
May 27, 7 AM $ 0.000399
-0.16%
$ 8.45 million $ 68,056
May 27, 6 AM $ 0.000399
+1.07%
$ 8.46 million $ 67,927
May 27, 5 AM $ 0.000395
+0.31%
$ 8.37 million $ 64,013
May 27, 4 AM $ 0.000394
-1.33%
$ 8.35 million $ 60,513
May 27, 3 AM $ 0.000399
+0.09%
$ 8.46 million $ 57,182
May 27, 2 AM $ 0.000399
+0.32%
$ 8.45 million $ 56,487
May 27, 1 AM $ 0.000397
+0.11%
$ 8.43 million $ 57,485
May 27, 12 AM $ 0.000397
-0.40%
$ 8.42 million $ 38,939
May 26, 11 PM $ 0.000399
-0.57%
$ 8.45 million $ 35,297
May 26, 10 PM $ 0.000401
-0.49%
$ 8.5 million $ 33,719
May 26, 9 PM $ 0.000403
+1.31%
$ 8.54 million $ 32,394