Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 AM $0.000312
-0.82%
$6.62 million $141,415
Oct 13, 10 AM $0.000315
+1.38%
$6.67 million $142,484
Oct 13, 9 AM $0.00031
-0.11%
$6.58 million $139,482
Oct 13, 8 AM $0.000311
+0.26%
$6.58 million $139,640
Oct 13, 7 AM $0.00031
-0.12%
$6.57 million $139,282
Oct 13, 6 AM $0.00031
+0.19%
$6.57 million $138,746
Oct 13, 5 AM $0.00031
-0.37%
$6.57 million $138,297
Oct 13, 4 AM $0.000311
+0.54%
$6.6 million $136,495
Oct 13, 3 AM $0.000312
+0.67%
$6.61 million $136,174
Oct 13, 2 AM $0.00031
-0.12%
$6.57 million $133,050
Oct 13, 1 AM $0.00031
-0.30%
$6.57 million $133,215
Oct 13, 12 AM $0.000311
-2.19%
$6.59 million $132,227
Oct 12, 11 PM $0.000318
-0.19%
$6.73 million $130,214
Oct 12, 10 PM $0.000318
-0.74%
$6.75 million $129,045
Oct 12, 9 PM $0.000321
-0.02%
$6.8 million $127,571
Oct 12, 8 PM $0.000321
+0.04%
$6.8 million $127,600
Oct 12, 7 PM $0.000321
+0.08%
$6.8 million $127,547
Oct 12, 6 PM $0.00032
-0.05%
$6.79 million $127,203
Oct 12, 5 PM $0.00032
-0.22%
$6.79 million $126,442
Oct 12, 4 PM $0.000321
+0.03%
$6.81 million $126,556
Oct 12, 3 PM $0.000321
-1.83%
$6.81 million $126,160
Oct 12, 2 PM $0.000323
-0.05%
$6.85 million $21,520
Oct 12, 1 PM $0.000323
+0.31%
$6.85 million $21,294
Oct 12, 12 PM $0.000322
-0.08%
$6.83 million $20,338
Oct 12, 11 AM $0.000322
-0.17%
$6.83 million $20,279
Oct 12, 10 AM $0.000323
+0.02%
$6.84 million $19,856
Oct 12, 9 AM $0.000323
-0.47%
$6.84 million $19,561
Oct 12, 8 AM $0.000324
-0.45%
$6.88 million $19,409
Oct 12, 7 AM $0.000326
+0.07%
$6.91 million $18,187
Oct 12, 6 AM $0.000325
+0.39%
$6.88 million $17,636
Oct 12, 5 AM $0.000323
-0.07%
$6.85 million $17,342
Oct 12, 4 AM $0.000322
-0.65%
$6.82 million $17,244
Oct 12, 3 AM $0.000324
-0.40%
$6.87 million $11,028
Oct 12, 2 AM $0.000325
+0.13%
$6.9 million $10,025
Oct 12, 1 AM $0.000325
-0.74%
$6.88 million $10,004
Oct 12, 12 AM $0.000327
+0.91%
$6.92 million $5,397
Oct 11, 11 PM $0.000324
-1.07%
$6.87 million $4,055
Oct 11, 10 PM $0.000328
+0.00%
$6.95 million $2,417
Oct 11, 9 PM $0.000328
+1.03%
$6.95 million $2,417
Oct 11, 8 PM $0.000324
+0.00%
$6.88 million $2,378
Oct 11, 7 PM $0.000324
+0.00%
$6.88 million $2,378
Oct 11, 6 PM $0.000324
-0.82%
$6.88 million $2,378
Oct 11, 5 PM $0.000327
+0.46%
$6.93 million $2,323
Oct 11, 4 PM $0.000326
+0.00%
$6.9 million $1,863
Oct 11, 3 PM $0.000326
+0.00%
$6.9 million $1,863
Oct 11, 2 PM $0.000326
-0.73%
$6.9 million $93,047
Oct 11, 1 PM $0.000328
+0.61%
$6.95 million $93,647
Oct 11, 12 PM $0.000326
+0.07%
$6.91 million $91,408
Oct 11, 11 AM $0.000326
-0.70%
$6.91 million $91,208
Oct 11, 10 AM $0.000328
-0.02%
$6.96 million $91,335