AMO Coin Historical Data

AMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000262
-0.18%
$ 5.55 million $ 1,799
Jul 19, 10 PM $ 0.000262
+0.72%
$ 5.56 million $ 1,393
Jul 19, 9 PM $ 0.00026
-0.03%
$ 5.52 million $ 1,338
Jul 19, 8 PM $ 0.00026
+0.00%
$ 5.52 million $ 1,324
Jul 19, 7 PM $ 0.00026
-0.10%
$ 5.52 million $ 1,324
Jul 19, 6 PM $ 0.000261
-0.59%
$ 5.52 million $ 474
Jul 19, 5 PM $ 0.000262
+0.59%
$ 5.56 million $ 470
Jul 19, 4 PM $ 0.000261
+0.00%
$ 5.52 million $ 47
Jul 19, 3 PM $ 0.000261
-0.59%
$ 5.52 million $ 47
Jul 19, 2 PM $ 0.000262
+0.01%
$ 5.56 million $ 4,291
Jul 19, 1 PM $ 0.000262
+0.00%
$ 5.56 million $ 4,291
Jul 19, 12 PM $ 0.000262
+0.00%
$ 5.56 million $ 4,291
Jul 19, 11 AM $ 0.000262
+0.00%
$ 5.56 million $ 4,291
Jul 19, 10 AM $ 0.000262
+0.62%
$ 5.56 million $ 4,291
Jul 19, 9 AM $ 0.000261
-0.59%
$ 5.52 million $ 4,236
Jul 19, 8 AM $ 0.000262
+0.00%
$ 5.56 million $ 4,255
Jul 19, 7 AM $ 0.000262
+0.00%
$ 5.56 million $ 4,180
Jul 19, 6 AM $ 0.000262
+0.26%
$ 5.56 million $ 4,177
Jul 19, 5 AM $ 0.000261
+0.31%
$ 5.54 million $ 3,713
Jul 19, 4 AM $ 0.000261
-0.66%
$ 5.53 million $ 3,626
Jul 19, 3 AM $ 0.000262
-0.10%
$ 5.56 million $ 3,622
Jul 19, 2 AM $ 0.000263
+0.01%
$ 5.57 million $ 2,987
Jul 19, 1 AM $ 0.000263
+0.12%
$ 5.57 million $ 2,992
Jul 19, 12 AM $ 0.000262
+0.05%
$ 5.56 million $ 2,756
Jul 18, 11 PM $ 0.000262
+0.00%
$ 5.56 million $ 2,276
Jul 18, 10 PM $ 0.000262
+0.00%
$ 5.56 million $ 2,232
Jul 18, 9 PM $ 0.000262
+0.55%
$ 5.56 million $ 2,232
Jul 18, 8 PM $ 0.000261
-0.01%
$ 5.53 million $ 2,216
Jul 18, 7 PM $ 0.000261
-0.09%
$ 5.53 million $ 2,217
Jul 18, 6 PM $ 0.000261
+0.00%
$ 5.53 million $ 556
Jul 18, 5 PM $ 0.000261
+0.07%
$ 5.53 million $ 556
Jul 18, 4 PM $ 0.000261
+0.07%
$ 5.53 million $ 562
Jul 18, 3 PM $ 0.000261
-0.79%
$ 5.52 million $ 568
Jul 18, 2 PM $ 0.000263
-0.08%
$ 5.57 million $ 23,000
Jul 18, 1 PM $ 0.000263
+0.01%
$ 5.57 million $ 22,994
Jul 18, 12 PM $ 0.000263
+0.00%
$ 5.57 million $ 22,928
Jul 18, 11 AM $ 0.000263
+0.00%
$ 5.57 million $ 22,921
Jul 18, 10 AM $ 0.000263
+0.05%
$ 5.57 million $ 22,921
Jul 18, 9 AM $ 0.000263
-0.04%
$ 5.57 million $ 22,121
Jul 18, 8 AM $ 0.000263
+0.01%
$ 5.57 million $ 21,845
Jul 18, 7 AM $ 0.000263
-0.03%
$ 5.57 million $ 21,843
Jul 18, 6 AM $ 0.000263
+0.31%
$ 5.57 million $ 21,843
Jul 18, 5 AM $ 0.000262
+0.50%
$ 5.55 million $ 21,037
Jul 18, 4 AM $ 0.000261
-0.41%
$ 5.53 million $ 20,913
Jul 18, 3 AM $ 0.000262
+0.13%
$ 5.55 million $ 20,767
Jul 18, 2 AM $ 0.000261
-0.03%
$ 5.54 million $ 20,666
Jul 18, 1 AM $ 0.000262
+0.31%
$ 5.54 million $ 20,608
Jul 18, 12 AM $ 0.000261
+0.99%
$ 5.53 million $ 13,432
Jul 17, 11 PM $ 0.000258
+0.00%
$ 5.47 million $ 12,084
Jul 17, 10 PM $ 0.000258
+0.00%
$ 5.47 million $ 12,080