Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMO Coin Historical Data

AMO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.000305
-0.02%
$6.47 million $15,619
Jun 6, 9 AM $0.000305
+0.03%
$6.47 million $15,613
Jun 6, 8 AM $0.000305
+1.51%
$6.47 million $15,594
Jun 6, 7 AM $0.000301
+0.02%
$6.37 million $15,051
Jun 6, 6 AM $0.000301
-1.14%
$6.37 million $14,956
Jun 6, 5 AM $0.000306
+1.23%
$6.5 million $15,031
Jun 6, 4 AM $0.000308
+0.97%
$6.54 million $9,923
Jun 6, 3 AM $0.000305
+0.38%
$6.47 million $7,300
Jun 6, 2 AM $0.000304
+0.59%
$6.45 million $6,893
Jun 6, 1 AM $0.000305
+0.19%
$6.47 million $6,831
Jun 6, 12 AM $0.000304
+0.70%
$6.45 million $6,045
Jun 5, 11 PM $0.000302
-0.78%
$6.41 million $4,189
Jun 5, 10 PM $0.000305
-0.02%
$6.46 million $4,157
Jun 5, 9 PM $0.000305
-0.15%
$6.46 million $4,141
Jun 5, 8 PM $0.000298
-0.11%
$6.33 million $3,988
Jun 5, 7 PM $0.000299
-2.07%
$6.34 million $3,899
Jun 5, 6 PM $0.000305
-0.07%
$6.47 million $3,626
Jun 5, 5 PM $0.000305
+2.20%
$6.47 million $3,590
Jun 5, 4 PM $0.000299
-1.63%
$6.33 million $2,998
Jun 5, 3 PM $0.000306
-0.37%
$6.49 million $1,480
Jun 5, 2 PM $0.000307
+0.20%
$6.51 million $75,906
Jun 5, 1 PM $0.000307
-0.57%
$6.5 million $75,721
Jun 5, 12 PM $0.000308
+0.80%
$6.54 million $76,153
Jun 5, 11 AM $0.000306
-0.24%
$6.49 million $73,577
Jun 5, 10 AM $0.000307
-0.68%
$6.5 million $73,755
Jun 5, 9 AM $0.000309
-0.78%
$6.55 million $68,005
Jun 5, 8 AM $0.000311
+1.30%
$6.6 million $66,334
Jun 5, 7 AM $0.000311
+1.10%
$6.6 million $63,804
Jun 5, 6 AM $0.000308
+0.91%
$6.52 million $59,748
Jun 5, 5 AM $0.000305
-2.80%
$6.46 million $56,498
Jun 5, 4 AM $0.000314
-0.75%
$6.65 million $37,403
Jun 5, 3 AM $0.000316
-4.08%
$6.7 million $36,388
Jun 5, 2 AM $0.00033
-0.25%
$6.99 million $11,154
Jun 5, 1 AM $0.000329
-1.08%
$6.97 million $8,809
Jun 5, 12 AM $0.000333
-1.20%
$7.05 million $6,073
Jun 4, 11 PM $0.000337
-0.02%
$7.13 million $4,643
Jun 4, 10 PM $0.000337
+0.62%
$7.14 million $4,540
Jun 4, 9 PM $0.000335
+0.02%
$7.09 million $2,277
Jun 4, 8 PM $0.000335
-0.04%
$7.09 million $2,264
Jun 4, 7 PM $0.000335
+0.04%
$7.09 million $2,262
Jun 4, 6 PM $0.000335
+0.96%
$7.09 million $2,261
Jun 4, 5 PM $0.000331
-0.10%
$7.02 million $2,220
Jun 4, 4 PM $0.000332
-0.75%
$7.04 million $2,142
Jun 4, 3 PM $0.000335
+0.71%
$7.1 million $1,361
Jun 4, 2 PM $0.000331
-1.22%
$7.02 million $87,191
Jun 4, 1 PM $0.000335
+3.17%
$7.11 million $81,008
Jun 4, 12 PM $0.000325
+0.00%
$6.89 million $75,260
Jun 4, 11 AM $0.000325
-0.23%
$6.89 million $58,756
Jun 4, 10 AM $0.000331
-1.16%
$7.03 million $48,198
Jun 4, 9 AM $0.000335
+0.20%
$7.11 million $47,054