AMO Coin Historical Data

AMO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000524
+0.50%
$ 11.1 million $ 83,916
Jan 22, 12 PM $ 0.000521
-0.84%
$ 11.05 million $ 79,928
Jan 22, 11 AM $ 0.000526
+0.67%
$ 11.14 million $ 74,003
Jan 22, 10 AM $ 0.000522
+0.24%
$ 11.07 million $ 71,294
Jan 22, 9 AM $ 0.000521
+0.53%
$ 11.04 million $ 70,841
Jan 22, 8 AM $ 0.000518
-0.38%
$ 10.98 million $ 61,327
Jan 22, 7 AM $ 0.00052
-0.28%
$ 11.03 million $ 56,467
Jan 22, 6 AM $ 0.000522
-2.97%
$ 11.06 million $ 56,372
Jan 22, 5 AM $ 0.000537
+0.05%
$ 11.39 million $ 40,406
Jan 22, 4 AM $ 0.000538
-0.14%
$ 11.4 million $ 40,066
Jan 22, 3 AM $ 0.000538
+0.17%
$ 11.41 million $ 39,638
Jan 22, 2 AM $ 0.000537
+1.41%
$ 11.39 million $ 35,308
Jan 22, 1 AM $ 0.00053
-0.75%
$ 11.23 million $ 30,377
Jan 22, 12 AM $ 0.000534
+0.89%
$ 11.32 million $ 24,260
Jan 21, 11 PM $ 0.000529
+0.09%
$ 11.22 million $ 23,053
Jan 21, 10 PM $ 0.000529
+0.49%
$ 11.21 million $ 19,833
Jan 21, 9 PM $ 0.000526
-0.16%
$ 11.15 million $ 16,267
Jan 21, 8 PM $ 0.000527
-0.07%
$ 11.17 million $ 14,086
Jan 21, 7 PM $ 0.000527
+0.31%
$ 11.18 million $ 13,355
Jan 21, 6 PM $ 0.000526
-0.01%
$ 11.14 million $ 11,332
Jan 21, 5 PM $ 0.000526
-0.05%
$ 11.14 million $ 10,689
Jan 21, 4 PM $ 0.000526
+0.07%
$ 11.15 million $ 10,695
Jan 21, 3 PM $ 0.000525
+0.21%
$ 11.14 million $ 2,264
Jan 21, 2 PM $ 0.000524
+0.45%
$ 11.12 million $ 73,716
Jan 21, 1 PM $ 0.000522
-1.04%
$ 11.07 million $ 66,827
Jan 21, 12 PM $ 0.000527
+0.11%
$ 11.18 million $ 66,418
Jan 21, 11 AM $ 0.000527
+0.49%
$ 11.17 million $ 60,207
Jan 21, 10 AM $ 0.000524
+0.16%
$ 11.12 million $ 58,100
Jan 21, 9 AM $ 0.000524
+0.31%
$ 11.1 million $ 56,205
Jan 21, 8 AM $ 0.000522
-0.34%
$ 11.06 million $ 54,682
Jan 21, 7 AM $ 0.000524
+0.66%
$ 11.1 million $ 54,117
Jan 21, 6 AM $ 0.00052
-0.11%
$ 11.03 million $ 53,226
Jan 21, 5 AM $ 0.000521
-0.35%
$ 11.04 million $ 46,812
Jan 21, 4 AM $ 0.000523
-0.60%
$ 11.08 million $ 38,413
Jan 21, 3 AM $ 0.000526
+1.33%
$ 11.15 million $ 36,684
Jan 21, 2 AM $ 0.000519
+0.02%
$ 11 million $ 33,762
Jan 21, 1 AM $ 0.000519
-0.27%
$ 11 million $ 31,428
Jan 21, 12 AM $ 0.00052
-0.37%
$ 11.03 million $ 25,863
Jan 20, 11 PM $ 0.000522
-0.82%
$ 11.07 million $ 21,625
Jan 20, 10 PM $ 0.000527
-0.59%
$ 11.16 million $ 17,577
Jan 20, 9 PM $ 0.00053
-0.13%
$ 11.23 million $ 12,204
Jan 20, 8 PM $ 0.00053
+0.04%
$ 11.24 million $ 11,580
Jan 20, 7 PM $ 0.00053
-0.01%
$ 11.24 million $ 11,027
Jan 20, 6 PM $ 0.00053
-0.02%
$ 11.24 million $ 11,028
Jan 20, 5 PM $ 0.00053
+0.08%
$ 11.24 million $ 10,854
Jan 20, 4 PM $ 0.000533
-0.09%
$ 11.3 million $ 10,169
Jan 20, 3 PM $ 0.000533
-0.15%
$ 11.31 million $ 1,636
Jan 20, 2 PM $ 0.00053
-1.09%
$ 11.23 million $ 93,890
Jan 20, 1 PM $ 0.000536
-0.99%
$ 11.35 million $ 90,328
Jan 20, 12 PM $ 0.000541
-0.02%
$ 11.47 million $ 46,125