AMO Coin Historical Data

AMO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000468
-0.01%
$ 9.93 million $ 40,025
Dec 5, 6 PM $ 0.000468
-0.01%
$ 9.93 million $ 40,745
Dec 5, 5 PM $ 0.000468
+0.02%
$ 9.93 million $ 40,750
Dec 5, 4 PM $ 0.000468
-1.38%
$ 9.93 million $ 41,167
Dec 5, 3 PM $ 0.000475
+1.26%
$ 10.07 million $ 41,063
Dec 5, 2 PM $ 0.000469
-0.85%
$ 9.95 million $ 39,441
Dec 5, 1 PM $ 0.000473
+0.00%
$ 10.03 million $ 31,528
Dec 5, 12 PM $ 0.000473
+0.01%
$ 10.03 million $ 34,699
Dec 5, 11 AM $ 0.000473
-0.17%
$ 10.03 million $ 36,133
Dec 5, 10 AM $ 0.000475
-0.49%
$ 10.06 million $ 33,928
Dec 5, 9 AM $ 0.000477
-0.09%
$ 10.11 million $ 32,411
Dec 5, 8 AM $ 0.000475
-0.48%
$ 10.07 million $ 37,223
Dec 5, 7 AM $ 0.000477
-0.10%
$ 10.12 million $ 36,566
Dec 5, 6 AM $ 0.000478
+1.08%
$ 10.13 million $ 36,116
Dec 5, 5 AM $ 0.000473
+0.97%
$ 10.02 million $ 32,313
Dec 5, 4 AM $ 0.000468
-0.08%
$ 9.93 million $ 27,330
Dec 5, 3 AM $ 0.000469
-0.22%
$ 9.93 million $ 23,493
Dec 5, 2 AM $ 0.00047
+0.05%
$ 9.96 million $ 23,621
Dec 5, 1 AM $ 0.000469
-0.03%
$ 9.95 million $ 23,925
Dec 5, 12 AM $ 0.00047
+0.00%
$ 9.95 million $ 23,237
Dec 4, 11 PM $ 0.00047
-0.01%
$ 9.95 million $ 23,975
Dec 4, 10 PM $ 0.00047
+0.49%
$ 9.96 million $ 24,518
Dec 4, 9 PM $ 0.000467
+0.32%
$ 9.91 million $ 26,861
Dec 4, 8 PM $ 0.000466
-1.16%
$ 9.88 million $ 26,703
Dec 4, 7 PM $ 0.000471
+0.63%
$ 9.99 million $ 25,115
Dec 4, 6 PM $ 0.000468
+0.01%
$ 9.93 million $ 24,642
Dec 4, 5 PM $ 0.000468
-0.73%
$ 9.93 million $ 24,805
Dec 4, 4 PM $ 0.000472
+0.53%
$ 10 million $ 24,380
Dec 4, 3 PM $ 0.000469
+0.19%
$ 9.95 million $ 24,038
Dec 4, 2 PM $ 0.000468
-0.49%
$ 9.93 million $ 24,887
Dec 4, 1 PM $ 0.000468
-0.67%
$ 9.92 million $ 25,632
Dec 4, 12 PM $ 0.000471
+0.20%
$ 9.99 million $ 22,463
Dec 4, 11 AM $ 0.00047
-0.01%
$ 9.97 million $ 21,122
Dec 4, 10 AM $ 0.00047
+0.14%
$ 9.97 million $ 20,725
Dec 4, 9 AM $ 0.000473
+0.98%
$ 10.02 million $ 20,431
Dec 4, 8 AM $ 0.000466
+0.05%
$ 9.89 million $ 17,138
Dec 4, 7 AM $ 0.000466
+0.20%
$ 9.87 million $ 15,681
Dec 4, 6 AM $ 0.000465
-0.49%
$ 9.85 million $ 15,513
Dec 4, 5 AM $ 0.000467
-0.02%
$ 9.9 million $ 18,321
Dec 4, 4 AM $ 0.000467
-0.37%
$ 9.9 million $ 24,470
Dec 4, 3 AM $ 0.000469
+0.10%
$ 9.94 million $ 21,400
Dec 4, 2 AM $ 0.000468
-0.09%
$ 9.93 million $ 21,175
Dec 4, 1 AM $ 0.000469
-0.15%
$ 9.94 million $ 20,711
Dec 4, 12 AM $ 0.000466
-0.21%
$ 9.88 million $ 21,221
Dec 3, 11 PM $ 0.000467
-0.06%
$ 9.9 million $ 20,446
Dec 3, 10 PM $ 0.000467
+0.33%
$ 9.91 million $ 21,922
Dec 3, 9 PM $ 0.000466
+0.24%
$ 9.88 million $ 19,734
Dec 3, 8 PM $ 0.000465
-0.01%
$ 9.85 million $ 19,189
Dec 3, 7 PM $ 0.000465
-0.09%
$ 9.85 million $ 25,103
Dec 3, 6 PM $ 0.000465
-0.39%
$ 9.86 million $ 24,691