AMO Coin Historical Data

AMO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000465
-0.39%
$ 9.86 million $ 24,691
Dec 3, 5 PM $ 0.000467
-0.01%
$ 9.9 million $ 25,859
Dec 3, 4 PM $ 0.000467
+0.04%
$ 9.91 million $ 26,921
Dec 3, 3 PM $ 0.000467
+0.17%
$ 9.9 million $ 30,125
Dec 3, 2 PM $ 0.000466
+1.19%
$ 9.88 million $ 42,464
Dec 3, 1 PM $ 0.000465
+0.15%
$ 9.85 million $ 42,657
Dec 3, 12 PM $ 0.000464
+0.19%
$ 9.84 million $ 45,197
Dec 3, 11 AM $ 0.000463
+0.95%
$ 9.82 million $ 49,194
Dec 3, 10 AM $ 0.000459
-0.92%
$ 9.73 million $ 49,883
Dec 3, 9 AM $ 0.000463
+1.15%
$ 9.82 million $ 50,811
Dec 3, 8 AM $ 0.000458
-0.57%
$ 9.82 million $ 51,895
Dec 3, 7 AM $ 0.000461
+0.81%
$ 9.76 million $ 56,162
Dec 3, 6 AM $ 0.00046
-0.32%
$ 9.75 million $ 56,434
Dec 3, 5 AM $ 0.000461
-0.34%
$ 9.78 million $ 53,073
Dec 3, 4 AM $ 0.000463
-0.37%
$ 9.81 million $ 49,661
Dec 3, 3 AM $ 0.000463
+0.05%
$ 9.81 million $ 61,450
Dec 3, 2 AM $ 0.000465
+0.57%
$ 9.86 million $ 60,197
Dec 3, 1 AM $ 0.000462
-0.28%
$ 9.8 million $ 60,865
Dec 3, 12 AM $ 0.000464
+0.33%
$ 9.83 million $ 60,040
Dec 2, 11 PM $ 0.000462
-0.19%
$ 9.79 million $ 60,648
Dec 2, 10 PM $ 0.000463
+0.00%
$ 9.81 million $ 61,897
Dec 2, 9 PM $ 0.000463
+0.26%
$ 9.81 million $ 62,180
Dec 2, 8 PM $ 0.000462
-0.32%
$ 9.79 million $ 62,919
Dec 2, 7 PM $ 0.000463
+0.05%
$ 9.82 million $ 57,136
Dec 2, 6 PM $ 0.000463
-0.45%
$ 9.81 million $ 57,138
Dec 2, 5 PM $ 0.000465
+0.30%
$ 9.86 million $ 56,125
Dec 2, 4 PM $ 0.000464
-0.25%
$ 9.83 million $ 55,000
Dec 2, 3 PM $ 0.000464
+2.71%
$ 9.83 million $ 51,873
Dec 2, 2 PM $ 0.000451
+0.05%
$ 9.57 million $ 39,211
Dec 2, 1 PM $ 0.000452
-1.54%
$ 9.59 million $ 39,585
Dec 2, 12 PM $ 0.000459
-0.14%
$ 9.74 million $ 36,737
Dec 2, 11 AM $ 0.000459
+1.46%
$ 9.73 million $ 34,340
Dec 2, 10 AM $ 0.000452
-0.56%
$ 9.59 million $ 33,955
Dec 2, 9 AM $ 0.00046
+2.34%
$ 9.75 million $ 33,187
Dec 2, 8 AM $ 0.000449
-0.91%
$ 9.53 million $ 32,223
Dec 2, 7 AM $ 0.000462
+0.80%
$ 9.8 million $ 27,292
Dec 2, 6 AM $ 0.00046
+0.29%
$ 9.75 million $ 27,382
Dec 2, 5 AM $ 0.000458
-0.92%
$ 9.72 million $ 27,249
Dec 2, 4 AM $ 0.000463
+0.21%
$ 9.81 million $ 26,823
Dec 2, 3 AM $ 0.000462
+0.15%
$ 9.79 million $ 15,645
Dec 2, 2 AM $ 0.000461
-0.02%
$ 9.77 million $ 16,766
Dec 2, 1 AM $ 0.000461
-0.07%
$ 9.78 million $ 17,284
Dec 2, 12 AM $ 0.000461
+1.42%
$ 9.78 million $ 18,784
Dec 1, 11 PM $ 0.000455
-0.30%
$ 9.65 million $ 33,448
Dec 1, 10 PM $ 0.000456
-0.14%
$ 9.68 million $ 31,336
Dec 1, 9 PM $ 0.000457
+0.33%
$ 9.69 million $ 31,071
Dec 1, 8 PM $ 0.000455
-0.07%
$ 9.66 million $ 30,225
Dec 1, 7 PM $ 0.000456
-0.03%
$ 9.67 million $ 30,075
Dec 1, 6 PM $ 0.000456
-0.07%
$ 9.67 million $ 30,087
Dec 1, 5 PM $ 0.000457
-0.05%
$ 9.7 million $ 30,459