AMO Coin Historical Data

AMO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000541
-0.02%
$ 11.47 million $ 46,125
Jan 20, 11 AM $ 0.000541
+0.77%
$ 11.47 million $ 45,007
Jan 20, 10 AM $ 0.000537
-0.29%
$ 11.38 million $ 38,853
Jan 20, 9 AM $ 0.000538
-0.36%
$ 11.41 million $ 36,384
Jan 20, 8 AM $ 0.00054
-0.19%
$ 11.46 million $ 32,596
Jan 20, 7 AM $ 0.000541
+0.82%
$ 11.48 million $ 31,110
Jan 20, 6 AM $ 0.000542
+0.38%
$ 11.49 million $ 29,483
Jan 20, 5 AM $ 0.00054
-1.23%
$ 11.45 million $ 23,969
Jan 20, 4 AM $ 0.000547
+0.17%
$ 11.59 million $ 12,344
Jan 20, 3 AM $ 0.000546
+0.04%
$ 11.57 million $ 10,601
Jan 20, 2 AM $ 0.000548
-0.07%
$ 11.61 million $ 9,460
Jan 20, 1 AM $ 0.000548
-0.14%
$ 11.63 million $ 7,488
Jan 20, 12 AM $ 0.000549
-0.35%
$ 11.64 million $ 7,416
Jan 19, 11 PM $ 0.000551
+0.00%
$ 11.68 million $ 6,030
Jan 19, 10 PM $ 0.000551
+0.44%
$ 11.68 million $ 6,030
Jan 19, 9 PM $ 0.000548
-0.03%
$ 11.63 million $ 4,940
Jan 19, 8 PM $ 0.000549
+0.31%
$ 11.63 million $ 4,288
Jan 19, 7 PM $ 0.000547
+0.00%
$ 11.59 million $ 2,051
Jan 19, 6 PM $ 0.000547
-0.01%
$ 11.59 million $ 2,051
Jan 19, 5 PM $ 0.000547
+0.00%
$ 11.59 million $ 2,051
Jan 19, 4 PM $ 0.000547
+0.03%
$ 11.59 million $ 2,051
Jan 19, 3 PM $ 0.000547
-0.49%
$ 11.59 million $ 1,340
Jan 19, 2 PM $ 0.000549
+0.27%
$ 11.65 million $ 105,796
Jan 19, 1 PM $ 0.000548
-0.03%
$ 11.62 million $ 105,271
Jan 19, 12 PM $ 0.000548
+0.23%
$ 11.62 million $ 104,382
Jan 19, 11 AM $ 0.000547
+0.59%
$ 11.59 million $ 99,594
Jan 19, 10 AM $ 0.000547
+0.17%
$ 11.59 million $ 98,217
Jan 19, 9 AM $ 0.000546
-0.05%
$ 11.57 million $ 97,205
Jan 19, 8 AM $ 0.000546
+0.54%
$ 11.58 million $ 96,736
Jan 19, 7 AM $ 0.000543
+0.09%
$ 11.52 million $ 93,587
Jan 19, 6 AM $ 0.000543
-0.81%
$ 11.51 million $ 90,471
Jan 19, 5 AM $ 0.000544
-0.65%
$ 11.53 million $ 74,464
Jan 19, 4 AM $ 0.000548
+0.20%
$ 11.63 million $ 69,416
Jan 19, 3 AM $ 0.000544
-1.07%
$ 11.54 million $ 66,881
Jan 19, 2 AM $ 0.000547
-0.11%
$ 11.59 million $ 60,619
Jan 19, 1 AM $ 0.000551
+0.59%
$ 11.68 million $ 56,640
Jan 19, 12 AM $ 0.000548
-2.86%
$ 11.61 million $ 54,352
Jan 18, 11 PM $ 0.000564
-0.18%
$ 11.95 million $ 21,857
Jan 18, 10 PM $ 0.000565
-0.02%
$ 11.97 million $ 14,010
Jan 18, 9 PM $ 0.000565
+0.00%
$ 11.98 million $ 12,981
Jan 18, 8 PM $ 0.000565
+0.59%
$ 11.98 million $ 12,981
Jan 18, 7 PM $ 0.000562
+0.00%
$ 11.91 million $ 7,804
Jan 18, 6 PM $ 0.000562
+0.00%
$ 11.91 million $ 7,804
Jan 18, 5 PM $ 0.000562
-0.23%
$ 11.91 million $ 7,804
Jan 18, 4 PM $ 0.000563
-0.60%
$ 11.93 million $ 3,476
Jan 18, 3 PM $ 0.000566
+0.36%
$ 12.01 million $ 3,488
Jan 18, 2 PM $ 0.000564
+0.02%
$ 11.96 million $ 42,771
Jan 18, 1 PM $ 0.000564
-0.11%
$ 11.96 million $ 41,819
Jan 18, 12 PM $ 0.000565
-0.01%
$ 11.97 million $ 37,614
Jan 18, 11 AM $ 0.000565
-0.18%
$ 11.97 million $ 35,171