Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.000335
+0.20%
$7.11 million $47,054
Jun 4, 8 AM $0.000335
+0.15%
$7.09 million $46,037
Jun 4, 7 AM $0.000334
-2.39%
$7.08 million $43,094
Jun 4, 6 AM $0.000342
+2.22%
$7.26 million $43,940
Jun 4, 5 AM $0.000335
-0.20%
$7.1 million $41,258
Jun 4, 4 AM $0.000335
+0.12%
$7.11 million $41,100
Jun 4, 3 AM $0.000335
+0.75%
$7.1 million $40,419
Jun 4, 2 AM $0.000333
+0.19%
$7.05 million $36,010
Jun 4, 1 AM $0.000332
-3.19%
$7.04 million $31,473
Jun 4, 12 AM $0.000343
+1.75%
$7.27 million $13,931
Jun 3, 11 PM $0.000337
-0.69%
$7.15 million $13,621
Jun 3, 10 PM $0.000339
+0.51%
$7.2 million $11,322
Jun 3, 9 PM $0.000338
-0.04%
$7.16 million $11,421
Jun 3, 8 PM $0.000338
-0.31%
$7.16 million $11,189
Jun 3, 7 PM $0.000339
-0.92%
$7.18 million $11,128
Jun 3, 6 PM $0.000342
-0.76%
$7.25 million $7,806
Jun 3, 5 PM $0.000345
+0.01%
$7.31 million $3,968
Jun 3, 4 PM $0.000345
-1.26%
$7.31 million $3,939
Jun 3, 3 PM $0.000349
-0.83%
$7.4 million $498
Jun 3, 2 PM $0.000352
+2.23%
$7.46 million $123,237
Jun 3, 1 PM $0.000344
+0.55%
$7.3 million $98,363
Jun 3, 12 PM $0.000342
-0.27%
$7.26 million $97,091
Jun 3, 11 AM $0.000343
+0.13%
$7.28 million $97,272
Jun 3, 10 AM $0.000343
+0.84%
$7.27 million $96,688
Jun 3, 9 AM $0.00034
-1.59%
$7.21 million $90,493
Jun 3, 8 AM $0.000345
-0.11%
$7.32 million $87,167
Jun 3, 7 AM $0.000346
+0.29%
$7.33 million $87,186
Jun 3, 6 AM $0.000345
-0.02%
$7.31 million $86,698
Jun 3, 5 AM $0.000345
+1.47%
$7.31 million $85,284
Jun 3, 4 AM $0.00034
-2.68%
$7.21 million $81,044
Jun 3, 3 AM $0.000349
+1.57%
$7.4 million $76,145
Jun 3, 2 AM $0.000344
-0.74%
$7.29 million $68,599
Jun 3, 1 AM $0.000346
+0.06%
$7.34 million $69,016
Jun 3, 12 AM $0.000346
+2.81%
$7.34 million $68,913
Jun 2, 11 PM $0.000337
-1.61%
$7.14 million $44,837
Jun 2, 10 PM $0.000342
-3.77%
$7.26 million $23,247
Jun 2, 9 PM $0.000356
+0.12%
$7.54 million $15,882
Jun 2, 8 PM $0.000355
+0.02%
$7.53 million $15,864
Jun 2, 7 PM $0.000355
-1.08%
$7.53 million $12,808
Jun 2, 6 PM $0.000359
+0.16%
$7.62 million $12,241
Jun 2, 5 PM $0.000359
+0.00%
$7.61 million $9,170
Jun 2, 4 PM $0.000359
+0.01%
$7.61 million $8,651
Jun 2, 3 PM $0.000359
-1.10%
$7.61 million $2,765
Jun 2, 2 PM $0.000363
-1.07%
$7.69 million $33,185
Jun 2, 1 PM $0.000366
-0.34%
$7.76 million $27,551
Jun 2, 12 PM $0.000367
-0.40%
$7.79 million $27,135
Jun 2, 11 AM $0.000369
+0.00%
$7.82 million $24,767
Jun 2, 10 AM $0.000369
-0.63%
$7.82 million $24,156
Jun 2, 9 AM $0.00037
-0.29%
$7.85 million $23,277
Jun 2, 8 AM $0.000371
+0.02%
$7.87 million $23,235