AMO Coin Historical Data

AMO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000457
-0.05%
$ 9.7 million $ 30,459
Dec 1, 4 PM $ 0.000458
-0.07%
$ 9.7 million $ 30,480
Dec 1, 3 PM $ 0.000458
-0.96%
$ 9.71 million $ 31,278
Dec 1, 2 PM $ 0.000462
+1.43%
$ 9.8 million $ 47,111
Dec 1, 1 PM $ 0.000456
-0.07%
$ 9.66 million $ 48,730
Dec 1, 12 PM $ 0.000458
+0.08%
$ 9.71 million $ 49,456
Dec 1, 11 AM $ 0.000458
-0.90%
$ 9.7 million $ 49,509
Dec 1, 10 AM $ 0.000462
+0.86%
$ 9.79 million $ 49,556
Dec 1, 9 AM $ 0.000458
+0.54%
$ 9.7 million $ 51,329
Dec 1, 8 AM $ 0.000455
-0.07%
$ 9.65 million $ 51,146
Dec 1, 7 AM $ 0.000456
+0.20%
$ 9.66 million $ 51,131
Dec 1, 6 AM $ 0.000455
+0.08%
$ 9.64 million $ 52,622
Dec 1, 5 AM $ 0.000454
-0.28%
$ 9.63 million $ 54,881
Dec 1, 4 AM $ 0.000456
-0.16%
$ 9.66 million $ 53,793
Dec 1, 3 AM $ 0.000456
-1.18%
$ 9.67 million $ 53,554
Dec 1, 2 AM $ 0.000462
+1.62%
$ 9.79 million $ 58,674
Dec 1, 1 AM $ 0.000454
-0.22%
$ 9.63 million $ 57,697
Dec 1, 12 AM $ 0.000455
-4.39%
$ 9.65 million $ 55,934
Nov 30, 11 PM $ 0.000476
-1.18%
$ 10.1 million $ 41,152
Nov 30, 10 PM $ 0.000482
+0.00%
$ 10.22 million $ 40,055
Nov 30, 9 PM $ 0.000482
+0.01%
$ 10.22 million $ 40,124
Nov 30, 8 PM $ 0.000482
-0.08%
$ 10.22 million $ 40,247
Nov 30, 7 PM $ 0.000482
-0.47%
$ 10.23 million $ 40,203
Nov 30, 6 PM $ 0.000485
+0.25%
$ 10.27 million $ 40,126
Nov 30, 5 PM $ 0.000483
-0.01%
$ 10.25 million $ 40,258
Nov 30, 4 PM $ 0.000484
-0.14%
$ 10.25 million $ 40,977
Nov 30, 3 PM $ 0.000484
+0.33%
$ 10.26 million $ 46,267
Nov 30, 2 PM $ 0.000483
+0.29%
$ 10.23 million $ 39,329
Nov 30, 1 PM $ 0.000481
+0.34%
$ 10.2 million $ 37,265
Nov 30, 12 PM $ 0.00048
+0.41%
$ 10.17 million $ 39,298
Nov 30, 11 AM $ 0.000478
-0.31%
$ 10.12 million $ 39,264
Nov 30, 10 AM $ 0.000479
+0.46%
$ 10.16 million $ 39,558
Nov 30, 9 AM $ 0.000477
+0.46%
$ 10.11 million $ 38,050
Nov 30, 8 AM $ 0.000475
-0.37%
$ 10.06 million $ 40,844
Nov 30, 7 AM $ 0.000476
+0.33%
$ 10.1 million $ 44,099
Nov 30, 6 AM $ 0.000475
-0.29%
$ 10.07 million $ 42,438
Nov 30, 5 AM $ 0.000475
-0.67%
$ 10.07 million $ 45,752
Nov 30, 4 AM $ 0.000478
+0.49%
$ 10.13 million $ 44,712
Nov 30, 3 AM $ 0.000476
-0.72%
$ 10.09 million $ 44,339
Nov 30, 2 AM $ 0.000479
-0.11%
$ 10.16 million $ 39,635
Nov 30, 1 AM $ 0.00048
+0.24%
$ 10.17 million $ 44,110
Nov 30, 12 AM $ 0.000479
+0.66%
$ 10.15 million $ 44,703
Nov 29, 11 PM $ 0.000475
-0.05%
$ 10.08 million $ 46,324
Nov 29, 10 PM $ 0.000476
-0.41%
$ 10.08 million $ 47,106
Nov 29, 9 PM $ 0.000478
+0.53%
$ 10.13 million $ 47,084
Nov 29, 8 PM $ 0.000476
+0.00%
$ 10.1 million $ 46,956
Nov 29, 7 PM $ 0.000476
+0.00%
$ 10.1 million $ 47,092
Nov 29, 6 PM $ 0.000476
+0.43%
$ 10.1 million $ 47,718
Nov 29, 5 PM $ 0.000474
-0.01%
$ 10.05 million $ 47,222
Nov 29, 4 PM $ 0.000474
-1.12%
$ 10.06 million $ 46,788