AMO Coin Historical Data

AMO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000565
-0.01%
$ 11.97 million $ 37,614
Jan 18, 11 AM $ 0.000565
-0.18%
$ 11.97 million $ 35,171
Jan 18, 10 AM $ 0.000566
+0.07%
$ 12 million $ 32,685
Jan 18, 9 AM $ 0.000565
+0.35%
$ 11.99 million $ 31,151
Jan 18, 8 AM $ 0.000563
-0.32%
$ 11.95 million $ 28,862
Jan 18, 7 AM $ 0.000565
-0.01%
$ 11.98 million $ 28,003
Jan 18, 6 AM $ 0.000565
+0.08%
$ 11.99 million $ 27,185
Jan 18, 5 AM $ 0.000565
+0.14%
$ 11.98 million $ 26,280
Jan 18, 4 AM $ 0.000564
+0.45%
$ 11.96 million $ 26,167
Jan 18, 3 AM $ 0.000562
-0.57%
$ 11.91 million $ 24,587
Jan 18, 2 AM $ 0.000565
+0.13%
$ 11.97 million $ 24,472
Jan 18, 1 AM $ 0.000564
+0.02%
$ 11.96 million $ 17,374
Jan 18, 12 AM $ 0.000564
-0.11%
$ 11.96 million $ 15,923
Jan 17, 11 PM $ 0.000565
+0.12%
$ 11.97 million $ 14,933
Jan 17, 10 PM $ 0.000564
-0.16%
$ 11.95 million $ 9,620
Jan 17, 9 PM $ 0.000565
+0.02%
$ 11.97 million $ 9,207
Jan 17, 8 PM $ 0.000565
-0.02%
$ 11.97 million $ 6,701
Jan 17, 7 PM $ 0.000565
+0.02%
$ 11.97 million $ 6,334
Jan 17, 6 PM $ 0.000565
-0.38%
$ 11.97 million $ 4,757
Jan 17, 5 PM $ 0.000567
+0.00%
$ 12.02 million $ 4,405
Jan 17, 4 PM $ 0.000567
+0.16%
$ 12.02 million $ 4,405
Jan 17, 3 PM $ 0.000566
+0.03%
$ 12 million $ 2,901
Jan 17, 2 PM $ 0.000566
-0.33%
$ 11.99 million $ 88,210
Jan 17, 1 PM $ 0.000568
+0.48%
$ 12.03 million $ 87,770
Jan 17, 12 PM $ 0.000565
-0.12%
$ 11.98 million $ 82,992
Jan 17, 11 AM $ 0.000566
-0.24%
$ 11.99 million $ 74,345
Jan 17, 10 AM $ 0.000567
+0.02%
$ 12.02 million $ 65,579
Jan 17, 9 AM $ 0.000567
+0.11%
$ 12.02 million $ 63,245
Jan 17, 8 AM $ 0.000566
-0.20%
$ 12 million $ 60,803
Jan 17, 7 AM $ 0.000567
+0.04%
$ 12.03 million $ 58,145
Jan 17, 6 AM $ 0.000567
+0.44%
$ 12.02 million $ 54,174
Jan 17, 5 AM $ 0.000565
-0.32%
$ 11.97 million $ 50,197
Jan 17, 4 AM $ 0.000566
+0.20%
$ 12.01 million $ 45,817
Jan 17, 3 AM $ 0.000565
-0.06%
$ 11.98 million $ 45,363
Jan 17, 2 AM $ 0.000566
+0.35%
$ 11.99 million $ 43,171
Jan 17, 1 AM $ 0.000564
-0.29%
$ 11.95 million $ 39,810
Jan 17, 12 AM $ 0.000565
+0.12%
$ 11.98 million $ 34,487
Jan 16, 11 PM $ 0.000565
-0.06%
$ 11.97 million $ 32,583
Jan 16, 10 PM $ 0.000565
+0.09%
$ 11.98 million $ 29,848
Jan 16, 9 PM $ 0.000564
-0.26%
$ 11.97 million $ 18,682
Jan 16, 8 PM $ 0.000566
+0.03%
$ 12 million $ 17,454
Jan 16, 7 PM $ 0.000566
+0.00%
$ 11.99 million $ 17,429
Jan 16, 6 PM $ 0.000566
+0.39%
$ 11.99 million $ 17,216
Jan 16, 5 PM $ 0.000564
+0.05%
$ 11.95 million $ 16,396
Jan 16, 4 PM $ 0.000563
+0.26%
$ 11.94 million $ 8,527
Jan 16, 3 PM $ 0.000562
-0.25%
$ 11.91 million $ 8,502
Jan 16, 2 PM $ 0.000563
-0.14%
$ 11.94 million $ 69,970
Jan 16, 1 PM $ 0.000564
+0.11%
$ 11.96 million $ 67,643
Jan 16, 12 PM $ 0.000563
-0.15%
$ 11.94 million $ 66,414
Jan 16, 11 AM $ 0.000564
+0.02%
$ 11.96 million $ 66,131