Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.000371
+0.37%
$7.86 million $23,226
Jun 2, 6 AM $0.00037
-0.57%
$7.83 million $23,115
Jun 2, 5 AM $0.000372
+0.14%
$7.88 million $22,869
Jun 2, 4 AM $0.000371
-0.04%
$7.87 million $22,671
Jun 2, 3 AM $0.000371
-0.03%
$7.87 million $22,266
Jun 2, 2 AM $0.000371
-0.52%
$7.87 million $21,407
Jun 2, 1 AM $0.000373
-0.07%
$7.92 million $20,689
Jun 2, 12 AM $0.000374
-0.23%
$7.92 million $20,704
Jun 1, 11 PM $0.000373
-0.43%
$7.9 million $20,737
Jun 1, 10 PM $0.000374
+0.03%
$7.94 million $20,670
Jun 1, 9 PM $0.000374
+0.22%
$7.93 million $20,185
Jun 1, 8 PM $0.000371
-0.07%
$7.86 million $20,040
Jun 1, 7 PM $0.000371
-0.56%
$7.87 million $19,839
Jun 1, 6 PM $0.000373
+0.03%
$7.91 million $19,836
Jun 1, 5 PM $0.000373
+1.44%
$7.91 million $19,837
Jun 1, 4 PM $0.000368
-0.97%
$7.8 million $16,112
Jun 1, 3 PM $0.000372
+1.33%
$7.89 million $13,768
Jun 1, 2 PM $0.000366
-2.27%
$7.76 million $52,711
Jun 1, 1 PM $0.000374
-0.22%
$7.94 million $40,210
Jun 1, 12 PM $0.000375
+0.18%
$7.96 million $40,299
Jun 1, 11 AM $0.000374
-0.11%
$7.94 million $37,815
Jun 1, 10 AM $0.000375
-0.47%
$7.94 million $37,524
Jun 1, 9 AM $0.000377
+0.42%
$7.99 million $34,358
Jun 1, 8 AM $0.000375
+0.11%
$7.96 million $32,324
Jun 1, 7 AM $0.000375
-0.28%
$7.95 million $31,348
Jun 1, 6 AM $0.000376
-0.47%
$7.97 million $28,608
Jun 1, 5 AM $0.000378
+0.74%
$8.01 million $26,305
Jun 1, 4 AM $0.000375
-1.72%
$7.95 million $24,545
Jun 1, 3 AM $0.000381
+0.61%
$8.09 million $18,235
Jun 1, 2 AM $0.000379
-0.26%
$8.04 million $17,377
Jun 1, 1 AM $0.00038
-0.63%
$8.06 million $15,645
Jun 1, 12 AM $0.000383
-0.26%
$8.11 million $11,576
May 31, 11 PM $0.000384
+0.03%
$8.13 million $11,270
May 31, 10 PM $0.000383
+1.13%
$8.13 million $10,568
May 31, 9 PM $0.000379
-0.45%
$8.04 million $8,974
May 31, 8 PM $0.000381
+0.01%
$8.07 million $2,329
May 31, 7 PM $0.000381
-0.05%
$8.07 million $1,304
May 31, 6 PM $0.000381
+0.00%
$8.08 million $1,238
May 31, 5 PM $0.000381
+0.06%
$8.08 million $1,238
May 31, 4 PM $0.000381
+1.43%
$8.07 million $1,105
May 31, 3 PM $0.000375
-1.91%
$7.96 million $45
May 31, 2 PM $0.000383
+0.47%
$8.11 million $64,290
May 31, 1 PM $0.000381
+0.30%
$8.08 million $63,198
May 31, 12 PM $0.00038
+0.42%
$8.05 million $62,875
May 31, 11 AM $0.000378
-0.12%
$8.02 million $61,139
May 31, 10 AM $0.000379
+0.65%
$8.03 million $57,696
May 31, 9 AM $0.000376
-0.88%
$7.98 million $49,706
May 31, 8 AM $0.000379
-0.63%
$8.04 million $40,475
May 31, 7 AM $0.000382
-0.28%
$8.1 million $33,654
May 31, 6 AM $0.000383
+0.30%
$8.12 million $31,934