Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.000383
+0.30%
$8.12 million $31,934
May 31, 5 AM $0.000382
-0.96%
$8.09 million $31,564
May 31, 4 AM $0.000385
+0.00%
$8.17 million $14,821
May 31, 3 AM $0.000385
+0.00%
$8.17 million $14,821
May 31, 2 AM $0.000385
+0.19%
$8.17 million $14,814
May 31, 1 AM $0.000385
-0.10%
$8.16 million $14,592
May 31, 12 AM $0.000385
-0.02%
$8.17 million $9,952
May 30, 11 PM $0.000387
-0.02%
$8.21 million $7,607
May 30, 10 PM $0.000387
+0.00%
$8.21 million $1,066
May 30, 9 PM $0.000386
+0.02%
$8.18 million $1,066
May 30, 8 PM $0.000386
+0.00%
$8.17 million $1,019
May 30, 7 PM $0.000386
+0.00%
$8.18 million $1,019
May 30, 6 PM $0.000385
+0.00%
$8.17 million $961
May 30, 5 PM $0.000387
-0.02%
$8.2 million $511
May 30, 4 PM $0.000387
-0.10%
$8.2 million $363
May 30, 3 PM $0.000387
+0.10%
$8.21 million $11
May 30, 2 PM $0.000387
+0.00%
$8.2 million $34,249
May 30, 1 PM $0.000387
+0.17%
$8.2 million $34,150
May 30, 12 PM $0.000386
+0.00%
$8.19 million $34,017
May 30, 11 AM $0.000386
+0.14%
$8.19 million $33,497
May 30, 10 AM $0.000386
+1.02%
$8.18 million $33,136
May 30, 9 AM $0.000382
-0.78%
$8.1 million $28,741
May 30, 8 AM $0.000385
-0.21%
$8.16 million $27,536
May 30, 7 AM $0.000386
+0.07%
$8.17 million $24,014
May 30, 6 AM $0.000385
+0.00%
$8.17 million $23,554
May 30, 5 AM $0.000385
+0.09%
$8.17 million $23,543
May 30, 4 AM $0.000385
-0.10%
$8.16 million $23,028
May 30, 3 AM $0.000384
-0.45%
$8.13 million $18,749
May 30, 2 AM $0.000385
-0.10%
$8.17 million $16,716
May 30, 1 AM $0.000386
+0.31%
$8.18 million $16,404
May 30, 12 AM $0.000384
-1.50%
$8.14 million $15,141
May 29, 11 PM $0.00039
+0.17%
$8.27 million $5,330
May 29, 10 PM $0.00039
+0.33%
$8.27 million $4,888
May 29, 9 PM $0.000388
+0.03%
$8.23 million $3,815
May 29, 8 PM $0.000388
-0.08%
$8.22 million $3,725
May 29, 7 PM $0.000388
+0.04%
$8.23 million $2,422
May 29, 6 PM $0.000388
-0.11%
$8.23 million $2,350
May 29, 5 PM $0.000389
+0.55%
$8.24 million $2,353
May 29, 4 PM $0.000386
+1.92%
$8.19 million $1,312
May 29, 3 PM $0.000379
-1.85%
$8.04 million $10
May 29, 2 PM $0.000386
+0.57%
$8.19 million $70,925
May 29, 1 PM $0.000384
+0.07%
$8.14 million $67,806
May 29, 12 PM $0.000384
-0.01%
$8.14 million $67,368
May 29, 11 AM $0.000384
+0.14%
$8.14 million $67,342
May 29, 10 AM $0.000383
+0.02%
$8.13 million $67,245
May 29, 9 AM $0.000383
+0.51%
$8.12 million $66,974
May 29, 8 AM $0.000381
+0.04%
$8.08 million $66,107
May 29, 7 AM $0.000381
-0.01%
$8.08 million $65,321
May 29, 6 AM $0.000381
-0.16%
$8.08 million $62,121
May 29, 5 AM $0.000382
+0.44%
$8.09 million $61,807