AMO Coin Historical Data

AMO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000564
+0.11%
$ 11.96 million $ 67,643
Jan 16, 12 PM $ 0.000563
-0.15%
$ 11.94 million $ 66,414
Jan 16, 11 AM $ 0.000564
+0.02%
$ 11.96 million $ 66,131
Jan 16, 10 AM $ 0.000564
+0.01%
$ 11.96 million $ 63,634
Jan 16, 9 AM $ 0.000564
+0.17%
$ 11.95 million $ 56,826
Jan 16, 8 AM $ 0.000564
+0.23%
$ 11.96 million $ 55,032
Jan 16, 7 AM $ 0.000564
+0.22%
$ 11.96 million $ 53,831
Jan 16, 6 AM $ 0.000561
-0.26%
$ 11.9 million $ 48,901
Jan 16, 5 AM $ 0.000561
-0.27%
$ 11.9 million $ 46,452
Jan 16, 4 AM $ 0.000563
+0.59%
$ 11.93 million $ 42,571
Jan 16, 3 AM $ 0.000562
-0.16%
$ 11.91 million $ 36,970
Jan 16, 2 AM $ 0.000563
+0.26%
$ 11.93 million $ 30,274
Jan 16, 1 AM $ 0.000562
-0.18%
$ 11.91 million $ 27,798
Jan 16, 12 AM $ 0.000564
+0.05%
$ 11.95 million $ 24,355
Jan 15, 11 PM $ 0.000563
-0.36%
$ 11.94 million $ 19,943
Jan 15, 10 PM $ 0.000565
-0.12%
$ 11.98 million $ 18,135
Jan 15, 9 PM $ 0.000564
-0.34%
$ 11.95 million $ 13,884
Jan 15, 8 PM $ 0.000563
+0.02%
$ 11.93 million $ 12,391
Jan 15, 7 PM $ 0.000562
+0.34%
$ 11.92 million $ 11,463
Jan 15, 6 PM $ 0.00056
-0.34%
$ 11.88 million $ 10,646
Jan 15, 5 PM $ 0.000562
-0.13%
$ 11.92 million $ 8,362
Jan 15, 4 PM $ 0.00056
+0.17%
$ 11.88 million $ 8,250
Jan 15, 3 PM $ 0.00056
-0.92%
$ 11.86 million $ 5,678
Jan 15, 2 PM $ 0.000565
-0.03%
$ 11.97 million $ 260,049
Jan 15, 1 PM $ 0.000562
-0.18%
$ 11.92 million $ 259,039
Jan 15, 12 PM $ 0.000563
-0.19%
$ 11.94 million $ 254,875
Jan 15, 11 AM $ 0.000564
-0.65%
$ 11.95 million $ 253,616
Jan 15, 10 AM $ 0.000567
+0.37%
$ 12.03 million $ 249,620
Jan 15, 9 AM $ 0.000565
+0.22%
$ 11.97 million $ 247,095
Jan 15, 8 AM $ 0.000562
-0.52%
$ 11.92 million $ 240,098
Jan 15, 7 AM $ 0.000561
-0.33%
$ 11.89 million $ 229,109
Jan 15, 6 AM $ 0.000564
+0.25%
$ 11.95 million $ 225,857
Jan 15, 5 AM $ 0.000561
-0.52%
$ 11.88 million $ 214,385
Jan 15, 4 AM $ 0.000563
-0.22%
$ 11.94 million $ 204,916
Jan 15, 3 AM $ 0.000563
-0.42%
$ 11.94 million $ 168,340
Jan 15, 2 AM $ 0.000566
+0.55%
$ 12 million $ 144,337
Jan 15, 1 AM $ 0.000565
+0.61%
$ 11.98 million $ 130,224
Jan 15, 12 AM $ 0.000565
+0.11%
$ 11.98 million $ 116,381
Jan 14, 11 PM $ 0.000564
-0.09%
$ 11.97 million $ 74,173
Jan 14, 10 PM $ 0.000565
+0.19%
$ 11.98 million $ 69,906
Jan 14, 9 PM $ 0.000564
-0.03%
$ 11.96 million $ 67,965
Jan 14, 8 PM $ 0.000564
+0.91%
$ 11.96 million $ 67,764
Jan 14, 7 PM $ 0.000559
-0.96%
$ 11.85 million $ 67,766
Jan 14, 6 PM $ 0.000564
+1.02%
$ 11.96 million $ 68,157
Jan 14, 5 PM $ 0.000559
-0.86%
$ 11.84 million $ 67,467
Jan 14, 4 PM $ 0.000563
+0.68%
$ 11.94 million $ 67,286
Jan 14, 3 PM $ 0.000559
-0.18%
$ 11.85 million $ 65,067
Jan 14, 2 PM $ 0.00056
+0.77%
$ 11.88 million $ 164,881
Jan 14, 1 PM $ 0.000556
-0.07%
$ 11.78 million $ 157,584
Jan 14, 12 PM $ 0.000556
-0.81%
$ 11.79 million $ 152,509