Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMO Coin Historical Data

AMO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 AM $0.000382
+0.44%
$8.09 million $61,807
May 29, 4 AM $0.00038
-0.41%
$8.06 million $47,198
May 29, 3 AM $0.000382
-0.23%
$8.09 million $47,346
May 29, 2 AM $0.000383
+0.08%
$8.11 million $46,342
May 29, 1 AM $0.000382
-0.04%
$8.1 million $45,820
May 29, 12 AM $0.000382
+0.34%
$8.11 million $43,817
May 28, 11 PM $0.000381
-1.94%
$8.08 million $42,518
May 28, 10 PM $0.000389
-1.16%
$8.24 million $15,064
May 28, 9 PM $0.000393
+1.23%
$8.34 million $11,270
May 28, 8 PM $0.000389
+0.30%
$8.24 million $8,318
May 28, 7 PM $0.000387
+0.14%
$8.21 million $7,713
May 28, 6 PM $0.000387
+1.00%
$8.2 million $7,619
May 28, 5 PM $0.000383
-0.39%
$8.12 million $5,608
May 28, 4 PM $0.000384
+0.01%
$8.15 million $3,407
May 28, 3 PM $0.000384
-0.68%
$8.15 million $2,543
May 28, 2 PM $0.000387
+0.49%
$8.21 million $67,386
May 28, 1 PM $0.000385
+0.11%
$8.17 million $67,012
May 28, 12 PM $0.000385
+0.42%
$8.16 million $64,733
May 28, 11 AM $0.000383
-0.18%
$8.12 million $63,557
May 28, 10 AM $0.000384
+0.10%
$8.14 million $63,632
May 28, 9 AM $0.000383
-0.03%
$8.13 million $63,502
May 28, 8 AM $0.000384
-0.01%
$8.13 million $62,949
May 28, 7 AM $0.000384
+0.65%
$8.13 million $62,470
May 28, 6 AM $0.000381
+0.23%
$8.08 million $61,152
May 28, 5 AM $0.00038
+1.37%
$8.06 million $58,886
May 28, 4 AM $0.000375
-3.03%
$7.95 million $52,126
May 28, 3 AM $0.000388
-1.42%
$8.22 million $24,887
May 28, 2 AM $0.000394
+0.07%
$8.35 million $16,963
May 28, 1 AM $0.000394
-0.17%
$8.34 million $16,176
May 28, 12 AM $0.000392
+0.04%
$8.32 million $16,207
May 27, 11 PM $0.000392
-0.10%
$8.32 million $14,068
May 27, 10 PM $0.000394
+0.77%
$8.35 million $13,521
May 27, 9 PM $0.000392
-0.64%
$8.32 million $9,945
May 27, 8 PM $0.000395
+0.26%
$8.37 million $8,915
May 27, 7 PM $0.000394
+0.02%
$8.35 million $8,643
May 27, 6 PM $0.000394
+0.04%
$8.35 million $8,642
May 27, 5 PM $0.000394
-0.17%
$8.35 million $8,642
May 27, 4 PM $0.0004
+0.05%
$8.47 million $8,660
May 27, 3 PM $0.000399
+0.37%
$8.47 million $4,774
May 27, 2 PM $0.000398
-0.01%
$8.44 million $72,926
May 27, 1 PM $0.000398
-0.40%
$8.45 million $72,471
May 27, 12 PM $0.000399
-0.02%
$8.45 million $72,601
May 27, 11 AM $0.000399
-0.25%
$8.46 million $70,844
May 27, 10 AM $0.0004
-0.17%
$8.48 million $70,522
May 27, 9 AM $0.0004
+0.08%
$8.48 million $70,619
May 27, 8 AM $0.0004
+0.23%
$8.47 million $69,279
May 27, 7 AM $0.000399
-0.16%
$8.45 million $68,056
May 27, 6 AM $0.000399
+1.07%
$8.46 million $67,927
May 27, 5 AM $0.000395
+0.31%
$8.37 million $64,013
May 27, 4 AM $0.000394
-1.33%
$8.35 million $60,513