AMO Coin Historical Data

AMO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000556
-0.81%
$ 11.79 million $ 152,509
Jan 14, 11 AM $ 0.00056
+0.28%
$ 11.87 million $ 152,565
Jan 14, 10 AM $ 0.000556
-1.02%
$ 11.8 million $ 150,410
Jan 14, 9 AM $ 0.000557
-0.37%
$ 11.8 million $ 144,593
Jan 14, 8 AM $ 0.000559
-0.22%
$ 11.85 million $ 142,070
Jan 14, 7 AM $ 0.00056
-0.36%
$ 11.88 million $ 139,484
Jan 14, 6 AM $ 0.000562
-0.09%
$ 11.92 million $ 139,793
Jan 14, 5 AM $ 0.000561
+0.53%
$ 11.9 million $ 137,976
Jan 14, 4 AM $ 0.000558
-0.07%
$ 11.84 million $ 129,476
Jan 14, 3 AM $ 0.000559
+0.73%
$ 11.84 million $ 129,309
Jan 14, 2 AM $ 0.000563
-0.10%
$ 11.94 million $ 109,244
Jan 14, 1 AM $ 0.000563
+0.24%
$ 11.94 million $ 102,232
Jan 14, 12 AM $ 0.000564
+0.30%
$ 11.95 million $ 101,172
Jan 13, 11 PM $ 0.000562
-0.32%
$ 11.91 million $ 98,254
Jan 13, 10 PM $ 0.000564
+0.30%
$ 11.96 million $ 94,714
Jan 13, 9 PM $ 0.000562
-0.27%
$ 11.92 million $ 89,971
Jan 13, 8 PM $ 0.000564
+0.57%
$ 11.95 million $ 87,966
Jan 13, 7 PM $ 0.000561
-0.55%
$ 11.88 million $ 75,034
Jan 13, 6 PM $ 0.000564
+0.11%
$ 11.92 million $ 75,085
Jan 13, 5 PM $ 0.000563
+1.28%
$ 11.94 million $ 74,948
Jan 13, 4 PM $ 0.000556
+0.00%
$ 11.79 million $ 73,905
Jan 13, 3 PM $ 0.000556
-0.31%
$ 11.79 million $ 74,840
Jan 13, 2 PM $ 0.00056
+0.40%
$ 11.87 million $ 70,080
Jan 13, 1 PM $ 0.000558
-0.02%
$ 11.83 million $ 69,609
Jan 13, 12 PM $ 0.000558
-0.52%
$ 11.83 million $ 68,906
Jan 13, 11 AM $ 0.000561
-0.10%
$ 11.89 million $ 68,427
Jan 13, 10 AM $ 0.000561
+0.09%
$ 11.9 million $ 67,527
Jan 13, 9 AM $ 0.000561
-0.07%
$ 11.89 million $ 66,985
Jan 13, 8 AM $ 0.000558
-0.13%
$ 11.84 million $ 63,938
Jan 13, 7 AM $ 0.000561
+0.48%
$ 11.89 million $ 55,512
Jan 13, 6 AM $ 0.000559
+0.05%
$ 11.86 million $ 51,513
Jan 13, 5 AM $ 0.000559
+0.76%
$ 11.84 million $ 34,352
Jan 13, 4 AM $ 0.000554
+0.37%
$ 11.75 million $ 24,296
Jan 13, 3 AM $ 0.000552
-0.50%
$ 11.7 million $ 21,414
Jan 13, 2 AM $ 0.000553
+0.16%
$ 11.72 million $ 19,020
Jan 13, 1 AM $ 0.000553
-0.46%
$ 11.72 million $ 15,823
Jan 13, 12 AM $ 0.000555
+0.00%
$ 11.76 million $ 14,737
Jan 12, 11 PM $ 0.000555
-0.61%
$ 11.76 million $ 11,852
Jan 12, 10 PM $ 0.000558
+1.64%
$ 11.83 million $ 9,786
Jan 12, 9 PM $ 0.000547
-2.21%
$ 11.6 million $ 4,290
Jan 12, 8 PM $ 0.000559
-0.15%
$ 11.85 million $ 2,227
Jan 12, 7 PM $ 0.00056
+5.10%
$ 11.87 million $ 1,696
Jan 12, 6 PM $ 0.000533
-4.81%
$ 11.3 million $ 2,013
Jan 12, 5 PM $ 0.00056
+0.20%
$ 11.87 million $ 1,031
Jan 12, 4 PM $ 0.000559
-0.24%
$ 11.84 million $ 961
Jan 12, 3 PM $ 0.00056
-0.01%
$ 11.87 million $ 680
Jan 12, 2 PM $ 0.00056
+0.02%
$ 11.86 million $ 70,707
Jan 12, 1 PM $ 0.00056
-0.03%
$ 11.86 million $ 67,424
Jan 12, 12 PM $ 0.00056
+0.12%
$ 11.87 million $ 64,080
Jan 12, 11 AM $ 0.000559
-0.14%
$ 11.85 million $ 63,584