Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMO Coin Historical Data

AMO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.000394
-1.33%
$8.35 million $60,513
May 27, 3 AM $0.000399
+0.09%
$8.46 million $57,182
May 27, 2 AM $0.000399
+0.32%
$8.45 million $56,487
May 27, 1 AM $0.000397
+0.11%
$8.43 million $57,485
May 27, 12 AM $0.000397
-0.40%
$8.42 million $38,939
May 26, 11 PM $0.000399
-0.57%
$8.45 million $35,297
May 26, 10 PM $0.000401
-0.49%
$8.5 million $33,719
May 26, 9 PM $0.000403
+1.31%
$8.54 million $32,394
May 26, 8 PM $0.000398
-0.05%
$8.43 million $31,142
May 26, 7 PM $0.000398
+0.01%
$8.43 million $30,099
May 26, 6 PM $0.0004
+0.05%
$8.47 million $29,696
May 26, 5 PM $0.000399
-0.15%
$8.47 million $29,680
May 26, 4 PM $0.0004
-0.46%
$8.48 million $27,510
May 26, 3 PM $0.000401
-1.11%
$8.5 million $26,357
May 26, 2 PM $0.000405
+0.37%
$8.59 million $99,247
May 26, 1 PM $0.000404
-0.09%
$8.56 million $97,891
May 26, 12 PM $0.000404
+0.18%
$8.57 million $97,135
May 26, 11 AM $0.000404
-0.11%
$8.55 million $92,523
May 26, 10 AM $0.000404
+0.40%
$8.56 million $90,359
May 26, 9 AM $0.000402
-0.29%
$8.53 million $85,520
May 26, 8 AM $0.000404
-0.54%
$8.55 million $82,769
May 26, 7 AM $0.000406
-0.35%
$8.6 million $82,301
May 26, 6 AM $0.000407
+0.09%
$8.63 million $79,864
May 26, 5 AM $0.000407
+0.07%
$8.62 million $78,888
May 26, 4 AM $0.000406
+0.66%
$8.62 million $78,547
May 26, 3 AM $0.000404
-0.51%
$8.56 million $75,232
May 26, 2 AM $0.000406
+1.07%
$8.61 million $74,567
May 26, 1 AM $0.000402
-0.70%
$8.53 million $55,587
May 26, 12 AM $0.00041
+2.48%
$8.69 million $54,138
May 25, 11 PM $0.0004
-0.11%
$8.47 million $39,227
May 25, 10 PM $0.0004
+0.45%
$8.48 million $35,496
May 25, 9 PM $0.000398
-1.30%
$8.45 million $32,938
May 25, 8 PM $0.000404
-0.42%
$8.56 million $26,957
May 25, 7 PM $0.000406
-1.37%
$8.61 million $24,054
May 25, 6 PM $0.00041
-0.02%
$8.69 million $22,182
May 25, 5 PM $0.00041
+0.04%
$8.69 million $22,146
May 25, 4 PM $0.00041
+2.08%
$8.68 million $21,868
May 25, 3 PM $0.000401
-1.99%
$8.51 million $19
May 25, 2 PM $0.000409
+0.06%
$8.68 million $47,664
May 25, 1 PM $0.000409
+0.43%
$8.67 million $46,302
May 25, 12 PM $0.000407
-0.56%
$8.64 million $45,488
May 25, 11 AM $0.00041
-0.18%
$8.69 million $42,441
May 25, 10 AM $0.000411
-0.31%
$8.7 million $39,173
May 25, 9 AM $0.000412
+0.55%
$8.73 million $38,112
May 25, 8 AM $0.00041
+0.38%
$8.68 million $36,958
May 25, 7 AM $0.000408
+0.13%
$8.65 million $32,629
May 25, 6 AM $0.000407
-0.15%
$8.64 million $32,018
May 25, 5 AM $0.000408
+0.08%
$8.65 million $31,393
May 25, 4 AM $0.000408
+0.13%
$8.64 million $30,802
May 25, 3 AM $0.000407
+0.18%
$8.63 million $30,309